紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.85 24.95 24.54 24.76 49,988.6K
09:35 24.71 25.06 24.60 24.88 27,002.5K
09:40 24.90 25.07 24.76 24.86 20,759.1K
09:45 24.80 24.97 24.76 24.83 10,984.9K
09:50 24.82 24.82 24.50 24.62 15,519.2K
09:55 24.63 24.75 24.58 24.67 6,615.3K
10:00 24.65 24.73 24.56 24.56 7,480.9K
10:05 24.58 24.72 24.57 24.71 5,847.8K
10:10 24.70 24.70 24.49 24.49 9,105.8K
10:15 24.53 24.57 24.48 24.57 7,111.9K
10:20 24.55 24.55 24.41 24.49 6,585.4K
10:25 24.49 24.51 24.43 24.49 6,711.2K
10:30 24.49 24.50 24.38 24.44 7,100.2K
10:35 24.44 24.44 24.34 24.37 6,740.7K
10:40 24.36 24.36 24.20 24.25 10,115.3K
10:45 24.26 24.30 24.20 24.20 7,780.1K
10:50 24.21 24.32 24.20 24.29 4,770.6K
10:55 24.29 24.29 24.14 24.17 6,945.1K
11:00 24.16 24.22 24.06 24.20 7,816.2K
11:05 24.20 24.38 24.20 24.29 4,442.0K
11:10 24.29 24.33 24.23 24.23 3,877.0K
11:15 24.24 24.24 24.15 24.15 3,390.0K
11:20 24.18 24.38 24.18 24.38 3,358.3K
11:25 24.37 24.39 24.25 24.26 4,499.4K
13:00 24.26 24.28 24.13 24.24 8,820.1K
13:05 24.25 24.26 24.15 24.16 4,772.1K
13:10 24.16 24.16 24.04 24.04 5,079.1K
13:15 24.05 24.07 23.99 23.99 8,023.0K
13:20 23.98 24.04 23.98 24.03 3,588.0K
13:25 24.03 24.08 24.01 24.08 2,437.7K
13:30 24.05 24.25 24.05 24.25 3,932.2K
13:35 24.25 24.32 24.25 24.31 4,006.2K
13:40 24.30 24.45 24.30 24.40 7,050.8K
13:45 24.41 24.45 24.35 24.41 3,816.8K
13:50 24.39 24.40 24.32 24.35 2,951.6K
13:55 24.35 24.39 24.28 24.29 2,215.1K
14:00 24.28 24.38 24.28 24.34 2,286.3K
14:05 24.34 24.34 24.24 24.24 2,937.8K
14:10 24.25 24.28 24.21 24.21 1,741.2K
14:15 24.21 24.23 24.16 24.16 2,417.2K
14:20 24.17 24.21 24.13 24.14 2,626.2K
14:25 24.14 24.15 24.10 24.13 3,347.1K
14:30 24.13 24.25 24.12 24.19 3,471.4K
14:35 24.19 24.25 24.15 24.20 2,687.9K
14:40 24.19 24.19 24.14 24.16 4,638.8K
14:45 24.18 24.28 24.16 24.28 3,026.5K
14:50 24.28 24.38 24.27 24.36 5,462.6K
14:55 24.37 24.43 24.37 24.43 3,440.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据