紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.82 23.16 22.82 22.88 21,255.8K
09:35 22.87 22.89 22.74 22.81 10,527.6K
09:40 22.81 22.95 22.80 22.88 6,263.9K
09:45 22.87 22.92 22.71 22.81 5,981.8K
09:50 22.81 22.96 22.78 22.96 3,927.1K
09:55 22.96 23.04 22.95 23.02 6,172.6K
10:00 23.02 23.08 22.92 22.98 4,898.9K
10:05 22.98 23.01 22.89 22.96 4,271.3K
10:10 22.96 23.03 22.93 22.98 3,173.3K
10:15 23.00 23.05 22.96 22.97 4,013.4K
10:20 22.98 23.03 22.97 23.01 3,199.1K
10:25 23.01 23.01 22.91 22.96 3,862.0K
10:30 22.97 22.97 22.85 22.85 3,439.5K
10:35 22.85 22.92 22.82 22.88 3,208.8K
10:40 22.89 23.00 22.86 22.96 3,464.0K
10:45 22.98 23.02 22.92 22.93 3,007.6K
10:50 22.92 23.09 22.91 23.06 6,220.3K
10:55 23.05 23.15 23.04 23.12 6,208.9K
11:00 23.12 23.28 23.09 23.28 9,723.1K
11:05 23.29 23.47 23.28 23.32 12,533.6K
11:10 23.31 23.34 23.20 23.24 4,456.5K
11:15 23.24 23.28 23.13 23.28 3,676.0K
11:20 23.28 23.29 23.08 23.10 3,706.5K
11:25 23.10 23.11 23.05 23.08 2,707.1K
13:00 23.10 23.29 23.09 23.29 6,155.7K
13:05 23.28 23.34 23.25 23.30 5,930.0K
13:10 23.30 23.35 23.23 23.35 3,986.8K
13:15 23.34 23.38 23.26 23.30 6,416.8K
13:20 23.29 23.31 23.15 23.16 3,443.9K
13:25 23.16 23.23 23.16 23.23 3,345.9K
13:30 23.23 23.24 23.15 23.19 2,769.9K
13:35 23.20 23.27 23.20 23.27 2,405.2K
13:40 23.28 23.29 23.18 23.19 2,186.8K
13:45 23.18 23.19 23.10 23.18 2,113.4K
13:50 23.19 23.23 23.17 23.20 1,667.2K
13:55 23.19 23.30 23.19 23.28 2,682.2K
14:00 23.28 23.31 23.24 23.26 3,075.1K
14:05 23.26 23.30 23.22 23.25 2,549.3K
14:10 23.23 23.25 23.20 23.23 2,850.0K
14:15 23.22 23.23 23.12 23.14 3,498.0K
14:20 23.13 23.19 23.09 23.10 4,247.0K
14:25 23.11 23.13 23.09 23.11 3,738.4K
14:30 23.11 23.16 23.06 23.08 5,039.9K
14:35 23.09 23.15 23.05 23.11 4,053.1K
14:40 23.13 23.15 23.10 23.14 4,697.7K
14:45 23.15 23.17 23.06 23.08 6,425.9K
14:50 23.08 23.11 23.05 23.06 10,643.7K
14:55 23.06 23.14 23.03 23.08 16,592.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据