紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.50 22.68 22.32 22.48 20,984.3K
09:35 22.48 22.57 22.41 22.47 10,144.9K
09:40 22.48 22.53 22.40 22.49 6,836.5K
09:45 22.46 22.55 22.44 22.55 5,581.1K
09:50 22.55 22.64 22.52 22.55 4,992.5K
09:55 22.55 22.60 22.50 22.60 4,697.7K
10:00 22.59 22.64 22.57 22.57 3,972.9K
10:05 22.57 22.75 22.57 22.71 5,603.9K
10:10 22.72 22.81 22.67 22.76 6,754.8K
10:15 22.79 22.95 22.77 22.88 8,298.4K
10:20 22.88 22.93 22.86 22.88 5,597.8K
10:25 22.88 23.12 22.88 23.10 10,468.4K
10:30 23.11 23.11 23.00 23.00 7,632.2K
10:35 23.00 23.01 22.94 23.00 4,252.9K
10:40 22.99 23.10 22.98 23.09 3,350.7K
10:45 23.09 23.18 23.06 23.17 4,942.7K
10:50 23.18 23.21 23.12 23.15 5,086.7K
10:55 23.15 23.29 23.14 23.28 5,018.5K
11:00 23.28 23.30 23.04 23.09 6,909.0K
11:05 23.11 23.11 22.93 23.02 5,975.7K
11:10 23.03 23.16 22.98 23.10 3,577.1K
11:15 23.09 23.09 23.01 23.03 2,330.2K
11:20 23.02 23.07 22.99 23.02 2,216.8K
11:25 23.02 23.08 23.01 23.06 1,493.5K
13:00 23.06 23.10 22.95 23.08 4,572.4K
13:05 23.08 23.08 22.94 22.96 2,894.5K
13:10 22.96 22.99 22.88 22.90 4,174.3K
13:15 22.90 22.93 22.87 22.90 2,492.3K
13:20 22.91 22.95 22.89 22.90 2,007.1K
13:25 22.92 22.95 22.82 22.82 2,579.7K
13:30 22.83 22.83 22.75 22.79 4,772.3K
13:35 22.77 22.82 22.72 22.78 3,145.1K
13:40 22.77 22.80 22.72 22.72 4,641.3K
13:45 22.72 22.72 22.66 22.67 5,276.7K
13:50 22.68 22.70 22.60 22.60 4,332.5K
13:55 22.59 22.63 22.53 22.56 7,387.9K
14:00 22.59 22.70 22.59 22.68 3,525.0K
14:05 22.68 22.77 22.67 22.71 2,773.5K
14:10 22.71 22.74 22.66 22.70 2,719.4K
14:15 22.69 22.69 22.65 22.65 2,150.4K
14:20 22.66 22.67 22.61 22.65 4,540.2K
14:25 22.66 22.68 22.58 22.59 3,565.5K
14:30 22.58 22.75 22.55 22.73 4,598.6K
14:35 22.72 22.73 22.63 22.63 2,865.1K
14:40 22.64 22.66 22.60 22.61 3,119.9K
14:45 22.63 22.63 22.56 22.59 5,348.7K
14:50 22.59 22.60 22.56 22.56 4,370.1K
14:55 22.55 22.55 22.51 22.51 2,365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据