紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.16 22.18 21.98 22.05 18,299.1K
09:35 22.06 22.13 21.96 22.04 10,184.4K
09:40 22.04 22.11 22.00 22.07 6,243.0K
09:45 22.05 22.19 22.04 22.05 5,377.7K
09:50 22.05 22.18 22.05 22.17 3,358.8K
09:55 22.18 22.24 22.17 22.22 5,025.3K
10:00 22.22 22.29 22.19 22.29 5,070.6K
10:05 22.29 22.29 22.17 22.19 4,533.4K
10:10 22.19 22.24 22.19 22.21 3,317.1K
10:15 22.20 22.24 22.18 22.22 3,300.2K
10:20 22.22 22.22 22.17 22.18 4,238.3K
10:25 22.18 22.21 22.18 22.19 3,433.9K
10:30 22.20 22.23 22.14 22.23 3,457.3K
10:35 22.23 22.29 22.22 22.27 3,398.5K
10:40 22.27 22.40 22.27 22.40 6,938.4K
10:45 22.41 22.44 22.35 22.42 4,231.8K
10:50 22.43 22.51 22.39 22.39 8,752.1K
10:55 22.39 22.40 22.35 22.38 2,426.0K
11:00 22.38 22.42 22.37 22.40 2,209.7K
11:05 22.39 22.42 22.36 22.36 1,948.0K
11:10 22.36 22.36 22.34 22.35 1,832.4K
11:15 22.35 22.40 22.33 22.40 2,374.6K
11:20 22.40 22.48 22.40 22.45 2,807.8K
11:25 22.45 22.50 22.44 22.47 2,817.6K
13:00 22.47 22.53 22.46 22.53 5,583.5K
13:05 22.53 22.55 22.47 22.51 3,092.5K
13:10 22.51 22.51 22.43 22.44 2,939.7K
13:15 22.44 22.48 22.40 22.40 2,285.8K
13:20 22.40 22.41 22.36 22.40 2,237.9K
13:25 22.40 22.44 22.37 22.39 2,473.7K
13:30 22.38 22.40 22.35 22.37 2,255.5K
13:35 22.38 22.40 22.34 22.40 1,962.4K
13:40 22.40 22.40 22.37 22.37 2,642.2K
13:45 22.37 22.39 22.34 22.37 2,580.0K
13:50 22.36 22.39 22.36 22.39 1,844.2K
13:55 22.39 22.40 22.36 22.38 2,864.6K
14:00 22.38 22.42 22.38 22.40 1,712.0K
14:05 22.40 22.41 22.40 22.40 1,400.8K
14:10 22.41 22.45 22.39 22.45 2,893.1K
14:15 22.45 22.45 22.43 22.43 1,953.5K
14:20 22.44 22.44 22.40 22.40 2,065.6K
14:25 22.40 22.42 22.39 22.42 2,057.9K
14:30 22.41 22.42 22.38 22.40 2,755.7K
14:35 22.40 22.42 22.39 22.40 2,353.2K
14:40 22.39 22.40 22.35 22.37 3,816.2K
14:45 22.37 22.37 22.30 22.31 4,496.4K
14:50 22.30 22.37 22.29 22.36 4,636.3K
14:55 22.36 22.37 22.34 22.37 2,246.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据