紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.62 20.75 20.56 20.64 6,801.0K
09:35 20.67 20.74 20.65 20.72 3,970.0K
09:40 20.73 20.75 20.70 20.73 4,467.6K
09:45 20.73 20.75 20.66 20.68 3,918.3K
09:50 20.68 20.68 20.61 20.61 3,469.8K
09:55 20.62 20.68 20.60 20.61 2,743.5K
10:00 20.62 20.68 20.60 20.67 2,115.4K
10:05 20.67 20.72 20.65 20.65 2,649.9K
10:10 20.65 20.66 20.61 20.62 1,799.0K
10:15 20.62 20.67 20.61 20.67 1,388.6K
10:20 20.66 20.67 20.60 20.61 2,476.1K
10:25 20.61 20.63 20.59 20.61 2,939.2K
10:30 20.62 20.63 20.56 20.56 2,493.0K
10:35 20.56 20.59 20.55 20.58 1,749.7K
10:40 20.56 20.57 20.53 20.54 2,948.7K
10:45 20.53 20.54 20.50 20.51 4,825.4K
10:50 20.51 20.58 20.51 20.57 2,501.6K
10:55 20.57 20.60 20.55 20.58 1,834.7K
11:00 20.58 20.63 20.58 20.63 1,798.3K
11:05 20.63 20.72 20.63 20.70 2,415.7K
11:10 20.69 20.70 20.67 20.67 3,024.5K
11:15 20.67 20.70 20.66 20.66 2,527.3K
11:20 20.66 20.67 20.59 20.60 1,758.3K
11:25 20.60 20.61 20.57 20.59 1,336.2K
13:00 20.60 20.60 20.55 20.57 4,569.2K
13:05 20.56 20.57 20.53 20.53 2,880.2K
13:10 20.53 20.57 20.53 20.55 2,993.3K
13:15 20.55 20.55 20.50 20.50 5,447.9K
13:20 20.51 20.52 20.48 20.48 4,946.8K
13:25 20.48 20.49 20.46 20.47 3,967.2K
13:30 20.47 20.49 20.46 20.48 3,923.7K
13:35 20.48 20.52 20.48 20.52 4,732.0K
13:40 20.52 20.58 20.52 20.56 3,591.3K
13:45 20.55 20.60 20.55 20.60 2,938.1K
13:50 20.59 20.62 20.56 20.57 3,645.7K
13:55 20.57 20.57 20.51 20.53 3,064.4K
14:00 20.53 20.58 20.53 20.56 2,026.1K
14:05 20.55 20.59 20.55 20.59 2,901.7K
14:10 20.59 20.61 20.56 20.57 2,277.8K
14:15 20.57 20.58 20.55 20.57 2,449.4K
14:20 20.57 20.59 20.55 20.59 2,720.5K
14:25 20.59 20.61 20.55 20.59 2,744.0K
14:30 20.60 20.62 20.57 20.61 3,031.2K
14:35 20.62 20.63 20.59 20.61 2,710.1K
14:40 20.61 20.62 20.58 20.61 2,779.2K
14:45 20.62 20.64 20.60 20.63 3,272.0K
14:50 20.63 20.66 20.62 20.66 4,485.7K
14:55 20.66 20.66 20.64 20.66 2,946.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据