紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.73 20.57 20.65 11,104.1K
09:35 20.66 20.68 20.61 20.68 4,981.7K
09:40 20.69 20.77 20.66 20.68 6,064.1K
09:45 20.68 20.80 20.68 20.70 5,651.4K
09:50 20.69 20.70 20.64 20.65 3,628.9K
09:55 20.65 20.65 20.58 20.59 4,373.3K
10:00 20.60 20.63 20.58 20.60 3,743.8K
10:05 20.60 20.63 20.57 20.57 3,522.8K
10:10 20.58 20.58 20.55 20.56 4,077.3K
10:15 20.56 20.56 20.52 20.53 3,690.6K
10:20 20.53 20.59 20.52 20.57 2,793.8K
10:25 20.56 20.67 20.56 20.66 3,206.8K
10:30 20.66 20.69 20.63 20.69 2,874.3K
10:35 20.71 20.73 20.68 20.69 3,459.6K
10:40 20.68 20.71 20.67 20.67 2,679.0K
10:45 20.67 20.71 20.67 20.68 2,696.2K
10:50 20.68 20.74 20.68 20.73 1,838.4K
10:55 20.73 20.75 20.73 20.74 3,175.4K
11:00 20.74 20.76 20.73 20.75 1,478.9K
11:05 20.76 20.77 20.73 20.75 1,908.5K
11:10 20.75 20.78 20.74 20.76 1,572.4K
11:15 20.77 20.77 20.73 20.73 1,089.2K
11:20 20.73 20.74 20.69 20.73 1,633.1K
11:25 20.74 20.77 20.72 20.75 1,861.8K
13:00 20.75 20.75 20.62 20.62 2,842.9K
13:05 20.63 20.68 20.62 20.68 1,223.5K
13:10 20.69 20.70 20.67 20.70 1,274.0K
13:15 20.69 20.72 20.68 20.71 1,035.3K
13:20 20.72 20.75 20.71 20.73 1,565.9K
13:25 20.73 20.75 20.71 20.72 1,473.4K
13:30 20.72 20.74 20.71 20.71 1,297.6K
13:35 20.71 20.72 20.69 20.69 1,110.6K
13:40 20.70 20.70 20.67 20.68 860.9K
13:45 20.68 20.70 20.65 20.65 1,257.8K
13:50 20.66 20.66 20.63 20.65 1,393.9K
13:55 20.64 20.65 20.62 20.63 1,202.2K
14:00 20.63 20.66 20.63 20.64 1,321.8K
14:05 20.65 20.68 20.64 20.64 1,281.8K
14:10 20.65 20.66 20.61 20.62 1,334.8K
14:15 20.63 20.64 20.61 20.63 1,553.5K
14:20 20.62 20.62 20.57 20.57 2,231.1K
14:25 20.58 20.58 20.53 20.57 2,560.8K
14:30 20.57 20.59 20.54 20.54 3,148.6K
14:35 20.55 20.55 20.52 20.55 2,409.5K
14:40 20.54 20.57 20.53 20.55 2,970.3K
14:45 20.55 20.56 20.54 20.55 3,836.8K
14:50 20.54 20.58 20.54 20.58 3,199.9K
14:55 20.58 20.60 20.56 20.60 2,307.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据