紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.94 21.06 20.87 21.01 9,939.7K
09:35 20.99 21.05 20.96 21.05 4,119.3K
09:40 21.05 21.06 20.94 20.98 4,364.2K
09:45 20.99 21.00 20.90 20.96 5,481.5K
09:50 20.97 21.05 20.96 21.04 4,427.1K
09:55 21.05 21.15 21.00 21.14 3,076.0K
10:00 21.13 21.25 21.12 21.24 4,586.0K
10:05 21.24 21.42 21.24 21.38 9,661.7K
10:10 21.39 21.46 21.30 21.42 5,274.7K
10:15 21.42 21.43 21.30 21.32 4,596.4K
10:20 21.31 21.31 21.15 21.17 3,264.5K
10:25 21.17 21.18 21.10 21.13 3,539.4K
10:30 21.12 21.21 21.11 21.19 3,384.6K
10:35 21.19 21.21 21.16 21.20 1,865.7K
10:40 21.20 21.23 21.18 21.18 2,011.5K
10:45 21.19 21.24 21.18 21.24 1,692.5K
10:50 21.24 21.28 21.21 21.28 2,175.1K
10:55 21.28 21.30 21.26 21.27 1,687.0K
11:00 21.26 21.32 21.26 21.31 1,584.0K
11:05 21.30 21.33 21.24 21.24 1,935.3K
11:10 21.24 21.26 21.21 21.22 1,406.4K
11:15 21.21 21.25 21.19 21.24 1,723.7K
11:20 21.24 21.32 21.24 21.28 1,639.5K
11:25 21.29 21.32 21.27 21.32 1,702.0K
13:00 21.30 21.38 21.27 21.36 4,540.2K
13:05 21.37 21.42 21.35 21.40 3,129.3K
13:10 21.39 21.43 21.37 21.43 2,886.9K
13:15 21.43 21.48 21.42 21.47 4,563.7K
13:20 21.48 21.49 21.43 21.44 4,239.6K
13:25 21.44 21.49 21.43 21.47 2,521.6K
13:30 21.47 21.48 21.40 21.41 2,704.6K
13:35 21.42 21.46 21.38 21.46 2,838.8K
13:40 21.47 21.50 21.46 21.47 4,587.8K
13:45 21.48 21.54 21.47 21.52 4,344.5K
13:50 21.53 21.55 21.52 21.52 2,715.9K
13:55 21.52 21.52 21.44 21.46 2,927.0K
14:00 21.46 21.50 21.44 21.44 2,325.0K
14:05 21.45 21.46 21.40 21.43 2,678.9K
14:10 21.41 21.45 21.39 21.44 1,932.3K
14:15 21.43 21.45 21.40 21.41 1,856.0K
14:20 21.41 21.42 21.36 21.36 2,694.8K
14:25 21.36 21.39 21.34 21.34 3,299.2K
14:30 21.36 21.40 21.36 21.38 2,573.7K
14:35 21.38 21.43 21.38 21.42 2,370.3K
14:40 21.43 21.45 21.41 21.42 3,459.0K
14:45 21.42 21.44 21.37 21.39 4,710.1K
14:50 21.38 21.40 21.36 21.36 6,865.5K
14:55 21.36 21.39 21.29 21.29 9,078.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据