紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.04 21.21 21.02 21.03 9,346.7K
09:35 21.02 21.13 20.98 21.13 3,888.0K
09:40 21.13 21.20 21.11 21.17 4,344.6K
09:45 21.18 21.23 21.12 21.19 4,304.2K
09:50 21.19 21.19 21.09 21.16 3,120.3K
09:55 21.15 21.16 21.11 21.15 2,588.8K
10:00 21.16 21.16 21.11 21.12 3,195.7K
10:05 21.12 21.21 21.10 21.18 3,552.9K
10:10 21.18 21.20 21.13 21.13 2,680.0K
10:15 21.13 21.19 21.12 21.18 2,364.9K
10:20 21.18 21.30 21.18 21.30 6,602.3K
10:25 21.30 21.35 21.28 21.33 4,316.3K
10:30 21.33 21.41 21.32 21.40 6,380.3K
10:35 21.39 21.43 21.34 21.40 4,655.8K
10:40 21.39 21.43 21.35 21.35 4,212.7K
10:45 21.34 21.41 21.31 21.35 3,180.9K
10:50 21.35 21.53 21.35 21.51 7,184.6K
10:55 21.51 21.51 21.39 21.41 2,503.0K
11:00 21.39 21.44 21.35 21.36 3,230.4K
11:05 21.36 21.39 21.33 21.34 1,667.6K
11:10 21.34 21.38 21.33 21.38 1,779.4K
11:15 21.38 21.40 21.33 21.34 1,540.5K
11:20 21.35 21.40 21.34 21.35 1,354.6K
11:25 21.34 21.35 21.28 21.29 2,697.4K
13:00 21.29 21.36 21.25 21.32 3,511.1K
13:05 21.32 21.34 21.23 21.25 2,813.3K
13:10 21.25 21.26 21.23 21.25 2,010.0K
13:15 21.24 21.24 21.18 21.20 3,563.6K
13:20 21.20 21.20 21.10 21.12 3,974.3K
13:25 21.12 21.16 21.11 21.12 2,683.0K
13:30 21.12 21.15 21.11 21.15 1,371.6K
13:35 21.14 21.15 21.12 21.14 1,592.2K
13:40 21.14 21.19 21.12 21.15 2,236.2K
13:45 21.16 21.18 21.14 21.18 1,491.1K
13:50 21.18 21.20 21.13 21.14 1,186.3K
13:55 21.13 21.17 21.13 21.15 1,002.3K
14:00 21.16 21.23 21.16 21.21 1,855.5K
14:05 21.21 21.23 21.18 21.18 1,241.5K
14:10 21.18 21.21 21.15 21.16 1,259.9K
14:15 21.15 21.19 21.14 21.18 1,679.1K
14:20 21.19 21.23 21.18 21.21 1,479.0K
14:25 21.21 21.23 21.21 21.23 909.0K
14:30 21.23 21.25 21.21 21.22 1,668.7K
14:35 21.22 21.22 21.20 21.20 1,014.3K
14:40 21.21 21.22 21.15 21.16 1,772.3K
14:45 21.15 21.17 21.15 21.15 2,049.9K
14:50 21.16 21.16 21.14 21.15 2,509.3K
14:55 21.16 21.17 21.14 21.17 1,563.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据