紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 21.05 20.48 20.99 27,929.5K
09:35 21.02 21.02 20.88 20.99 11,184.1K
09:40 20.98 21.01 20.90 21.00 6,764.5K
09:45 21.02 21.09 20.92 20.94 7,462.6K
09:50 20.94 21.03 20.94 20.97 2,911.9K
09:55 20.98 21.01 20.97 21.01 2,516.1K
10:00 21.01 21.11 21.00 21.10 9,035.0K
10:05 21.10 21.16 20.97 20.97 7,510.9K
10:10 20.96 20.99 20.92 20.98 3,243.2K
10:15 20.98 20.99 20.95 20.99 2,020.3K
10:20 20.98 21.01 20.97 21.00 2,088.4K
10:25 21.01 21.05 21.00 21.00 2,424.6K
10:30 21.01 21.01 20.96 20.97 1,665.4K
10:35 20.99 20.99 20.95 20.99 1,478.8K
10:40 21.00 21.00 20.93 20.95 1,963.0K
10:45 20.95 20.98 20.93 20.98 1,289.2K
10:50 20.97 20.98 20.95 20.95 1,513.9K
10:55 20.95 20.97 20.93 20.94 1,471.3K
11:00 20.93 20.96 20.87 20.89 2,709.1K
11:05 20.89 21.02 20.89 21.00 2,487.0K
11:10 21.00 21.06 21.00 21.06 2,000.5K
11:15 21.06 21.08 21.04 21.07 1,783.8K
11:20 21.08 21.08 21.00 21.00 1,466.3K
11:25 21.00 21.07 21.00 21.05 1,605.6K
13:00 21.07 21.09 21.05 21.06 2,104.4K
13:05 21.07 21.07 21.00 21.03 2,649.4K
13:10 21.03 21.05 21.01 21.04 2,488.5K
13:15 21.06 21.08 21.03 21.05 2,683.1K
13:20 21.04 21.07 21.04 21.05 2,087.0K
13:25 21.05 21.10 21.05 21.06 2,725.8K
13:30 21.07 21.10 21.06 21.06 2,770.6K
13:35 21.06 21.09 21.03 21.04 2,884.7K
13:40 21.03 21.04 20.99 21.01 2,721.4K
13:45 21.01 21.04 20.98 21.00 2,250.2K
13:50 21.00 21.01 20.96 20.97 2,878.1K
13:55 20.98 21.00 20.94 20.97 3,228.0K
14:00 20.99 21.00 20.96 20.99 2,608.8K
14:05 21.00 21.01 20.98 20.99 2,835.6K
14:10 20.99 21.00 20.95 20.96 3,508.7K
14:15 20.96 20.98 20.91 20.91 3,985.5K
14:20 20.91 20.93 20.88 20.91 4,320.4K
14:25 20.91 20.92 20.85 20.87 4,926.3K
14:30 20.88 20.92 20.88 20.90 3,068.0K
14:35 20.90 20.94 20.90 20.91 3,850.4K
14:40 20.91 20.97 20.91 20.97 4,064.3K
14:45 20.97 21.02 20.96 20.99 4,427.5K
14:50 21.00 21.02 20.98 21.00 4,763.7K
14:55 21.00 21.07 21.00 21.05 3,074.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据