紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.25 20.27 20.16 20.25 11,453.0K
09:35 20.25 20.25 20.15 20.15 5,219.7K
09:40 20.15 20.30 20.15 20.29 4,879.2K
09:45 20.29 20.32 20.26 20.30 3,302.0K
09:50 20.31 20.35 20.26 20.34 2,927.9K
09:55 20.35 20.42 20.32 20.41 4,954.3K
10:00 20.42 20.52 20.41 20.50 6,604.7K
10:05 20.50 20.56 20.48 20.56 5,697.9K
10:10 20.56 20.56 20.48 20.52 2,628.5K
10:15 20.53 20.54 20.48 20.49 4,349.7K
10:20 20.50 20.53 20.45 20.49 3,094.4K
10:25 20.49 20.52 20.48 20.50 2,303.2K
10:30 20.49 20.52 20.47 20.52 1,805.1K
10:35 20.52 20.53 20.49 20.49 1,932.3K
10:40 20.50 20.52 20.47 20.47 1,856.7K
10:45 20.47 20.48 20.41 20.41 1,613.4K
10:50 20.41 20.42 20.38 20.41 1,151.0K
10:55 20.41 20.41 20.36 20.38 1,212.5K
11:00 20.38 20.41 20.38 20.39 1,476.0K
11:05 20.39 20.45 20.38 20.44 997.5K
11:10 20.44 20.51 20.43 20.51 1,602.4K
11:15 20.51 20.51 20.45 20.45 973.8K
11:20 20.46 20.50 20.45 20.46 1,336.1K
11:25 20.46 20.50 20.45 20.49 750.8K
13:00 20.48 20.53 20.45 20.46 3,195.2K
13:05 20.47 20.48 20.43 20.45 968.3K
13:10 20.46 20.47 20.42 20.42 781.9K
13:15 20.43 20.44 20.41 20.43 1,297.6K
13:20 20.43 20.44 20.40 20.40 1,090.2K
13:25 20.41 20.41 20.39 20.39 1,777.8K
13:30 20.40 20.42 20.38 20.42 1,624.7K
13:35 20.41 20.42 20.37 20.37 1,471.9K
13:40 20.38 20.41 20.38 20.39 1,266.4K
13:45 20.39 20.40 20.37 20.38 1,279.3K
13:50 20.38 20.40 20.37 20.40 1,577.9K
13:55 20.39 20.40 20.37 20.40 1,334.2K
14:00 20.40 20.44 20.40 20.40 1,071.5K
14:05 20.41 20.41 20.35 20.35 1,550.7K
14:10 20.35 20.36 20.33 20.33 1,616.8K
14:15 20.33 20.34 20.32 20.33 1,683.2K
14:20 20.34 20.37 20.33 20.33 1,699.5K
14:25 20.33 20.35 20.33 20.34 1,898.0K
14:30 20.35 20.35 20.30 20.32 2,436.1K
14:35 20.32 20.33 20.30 20.32 1,820.8K
14:40 20.32 20.34 20.32 20.33 1,587.3K
14:45 20.34 20.34 20.29 20.29 3,001.4K
14:50 20.29 20.31 20.28 20.30 4,064.9K
14:55 20.29 20.32 20.29 20.32 1,711.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据