紫金矿业

601899
🏛️ 中国 →
28.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.38 20.53 20.32 20.50 17,517.2K
09:35 20.47 20.48 20.42 20.46 4,730.2K
09:40 20.47 20.51 20.43 20.44 4,426.3K
09:45 20.45 20.46 20.39 20.42 3,271.1K
09:50 20.42 20.47 20.40 20.40 2,709.8K
09:55 20.40 20.42 20.37 20.41 3,133.2K
10:00 20.40 20.43 20.38 20.42 1,773.5K
10:05 20.41 20.45 20.39 20.43 2,050.8K
10:10 20.44 20.48 20.44 20.48 2,570.6K
10:15 20.48 20.49 20.44 20.48 1,603.7K
10:20 20.48 20.48 20.45 20.47 1,493.7K
10:25 20.48 20.52 20.46 20.52 5,497.3K
10:30 20.52 20.58 20.49 20.53 7,417.0K
10:35 20.54 20.58 20.53 20.58 2,005.0K
10:40 20.57 20.63 20.57 20.62 5,731.8K
10:45 20.62 20.63 20.59 20.62 2,092.6K
10:50 20.63 20.69 20.62 20.69 5,259.7K
10:55 20.68 20.70 20.63 20.63 4,004.8K
11:00 20.64 20.65 20.58 20.58 1,927.2K
11:05 20.59 20.60 20.56 20.59 1,641.4K
11:10 20.60 20.60 20.55 20.56 1,139.5K
11:15 20.56 20.56 20.53 20.53 1,348.7K
11:20 20.54 20.54 20.49 20.52 1,820.0K
11:25 20.53 20.53 20.47 20.50 1,582.5K
13:00 20.49 20.54 20.48 20.52 2,211.4K
13:05 20.51 20.55 20.50 20.55 1,913.4K
13:10 20.55 20.62 20.54 20.61 1,823.1K
13:15 20.61 20.61 20.55 20.56 1,863.2K
13:20 20.56 20.59 20.53 20.54 997.2K
13:25 20.53 20.56 20.47 20.47 2,678.2K
13:30 20.47 20.52 20.47 20.49 1,233.7K
13:35 20.48 20.49 20.47 20.48 1,159.2K
13:40 20.47 20.50 20.47 20.48 1,028.1K
13:45 20.47 20.48 20.46 20.46 1,040.2K
13:50 20.46 20.49 20.46 20.49 1,220.6K
13:55 20.48 20.50 20.46 20.48 1,344.7K
14:00 20.49 20.57 20.48 20.56 3,004.5K
14:05 20.57 20.60 20.56 20.57 1,372.0K
14:10 20.57 20.58 20.55 20.57 1,568.0K
14:15 20.57 20.58 20.54 20.54 1,193.1K
14:20 20.54 20.54 20.51 20.51 1,111.7K
14:25 20.52 20.53 20.51 20.52 876.9K
14:30 20.54 20.55 20.51 20.54 1,590.7K
14:35 20.54 20.56 20.54 20.55 1,971.2K
14:40 20.55 20.57 20.55 20.56 2,084.0K
14:45 20.56 20.57 20.55 20.56 2,607.1K
14:50 20.56 20.56 20.53 20.53 2,433.1K
14:55 20.53 20.55 20.53 20.54 2,578.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据