紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.21 20.36 20.13 20.23 12,593.3K
09:35 20.23 20.23 20.17 20.23 4,104.1K
09:40 20.23 20.25 20.19 20.20 3,707.1K
09:45 20.20 20.23 20.18 20.21 2,799.3K
09:50 20.21 20.22 20.15 20.22 4,637.4K
09:55 20.22 20.22 20.13 20.16 2,355.3K
10:00 20.16 20.19 20.08 20.09 3,701.8K
10:05 20.09 20.14 20.06 20.13 3,237.4K
10:10 20.13 20.18 20.10 20.13 2,302.0K
10:15 20.13 20.14 20.06 20.12 3,513.7K
10:20 20.11 20.11 20.03 20.04 2,876.8K
10:25 20.04 20.04 19.98 19.99 4,941.0K
10:30 19.98 20.00 19.97 19.98 3,443.3K
10:35 19.99 20.02 19.96 19.98 2,521.7K
10:40 19.97 20.01 19.96 20.00 1,266.9K
10:45 19.99 20.02 19.98 20.01 1,485.5K
10:50 20.00 20.03 19.99 20.03 1,353.0K
10:55 20.03 20.04 20.00 20.00 1,371.8K
11:00 19.99 20.01 19.98 19.98 1,502.4K
11:05 19.98 20.03 19.97 20.01 2,197.6K
11:10 20.01 20.03 20.00 20.00 898.4K
11:15 20.00 20.03 19.99 20.00 1,106.3K
11:20 20.00 20.03 19.98 20.02 1,321.1K
11:25 20.02 20.03 19.99 20.01 1,129.5K
13:00 20.01 20.10 20.01 20.09 3,945.4K
13:05 20.10 20.11 20.07 20.09 1,829.8K
13:10 20.09 20.10 20.08 20.08 1,505.4K
13:15 20.08 20.13 20.08 20.13 1,923.7K
13:20 20.13 20.16 20.13 20.14 1,860.1K
13:25 20.14 20.16 20.12 20.16 1,662.6K
13:30 20.16 20.17 20.12 20.13 1,785.3K
13:35 20.13 20.17 20.12 20.16 1,865.5K
13:40 20.15 20.16 20.15 20.15 1,149.4K
13:45 20.15 20.20 20.15 20.19 3,106.7K
13:50 20.18 20.21 20.17 20.21 2,985.6K
13:55 20.21 20.22 20.19 20.20 2,303.9K
14:00 20.21 20.23 20.20 20.20 2,195.6K
14:05 20.20 20.20 20.17 20.17 1,844.3K
14:10 20.18 20.21 20.18 20.21 2,823.5K
14:15 20.20 20.21 20.18 20.20 2,010.5K
14:20 20.20 20.22 20.20 20.21 2,710.7K
14:25 20.21 20.24 20.20 20.23 3,418.4K
14:30 20.23 20.24 20.21 20.23 2,025.9K
14:35 20.23 20.25 20.23 20.23 2,175.2K
14:40 20.23 20.25 20.23 20.23 2,229.8K
14:45 20.23 20.28 20.23 20.27 5,403.6K
14:50 20.27 20.28 20.25 20.25 3,257.4K
14:55 20.26 20.29 20.25 20.27 2,493.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据