紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 19.99 19.84 19.94 12,161.0K
09:35 19.93 19.93 19.86 19.88 4,100.2K
09:40 19.89 19.89 19.83 19.88 4,339.3K
09:45 19.88 19.93 19.85 19.85 2,941.2K
09:50 19.85 19.89 19.83 19.88 3,762.1K
09:55 19.89 19.90 19.86 19.88 2,329.2K
10:00 19.87 19.91 19.87 19.88 2,308.0K
10:05 19.87 19.90 19.85 19.88 2,671.7K
10:10 19.88 19.90 19.88 19.89 2,028.8K
10:15 19.90 19.90 19.83 19.84 2,716.1K
10:20 19.83 19.85 19.81 19.83 2,272.6K
10:25 19.83 19.84 19.82 19.83 1,135.6K
10:30 19.83 19.85 19.80 19.83 3,016.7K
10:35 19.83 19.84 19.80 19.80 2,462.4K
10:40 19.79 19.81 19.78 19.80 2,961.5K
10:45 19.79 19.83 19.79 19.81 2,746.9K
10:50 19.81 19.84 19.80 19.84 1,742.6K
10:55 19.85 19.87 19.84 19.87 1,272.1K
11:00 19.87 19.87 19.84 19.85 1,130.2K
11:05 19.85 19.87 19.84 19.86 1,185.6K
11:10 19.85 19.85 19.81 19.84 878.4K
11:15 19.84 19.84 19.82 19.83 810.4K
11:20 19.84 19.86 19.83 19.86 970.5K
11:25 19.86 19.86 19.83 19.83 947.5K
13:00 19.83 19.87 19.82 19.83 2,421.6K
13:05 19.84 19.84 19.81 19.82 1,144.2K
13:10 19.81 19.85 19.80 19.85 1,738.9K
13:15 19.84 19.87 19.83 19.85 1,541.8K
13:20 19.85 19.87 19.84 19.87 1,502.7K
13:25 19.87 19.90 19.87 19.89 2,087.6K
13:30 19.88 19.90 19.88 19.88 2,572.3K
13:35 19.88 19.90 19.88 19.89 1,288.9K
13:40 19.90 19.91 19.88 19.88 1,900.8K
13:45 19.88 19.89 19.87 19.87 1,076.4K
13:50 19.87 19.88 19.86 19.86 1,335.4K
13:55 19.86 19.88 19.85 19.87 1,458.4K
14:00 19.87 19.89 19.86 19.87 1,226.4K
14:05 19.87 19.90 19.86 19.90 2,232.5K
14:10 19.89 19.91 19.88 19.90 3,359.1K
14:15 19.90 19.94 19.89 19.93 2,583.7K
14:20 19.93 19.93 19.91 19.93 1,375.6K
14:25 19.92 19.94 19.92 19.93 1,815.7K
14:30 19.92 19.93 19.89 19.90 2,753.3K
14:35 19.90 19.91 19.87 19.88 1,984.4K
14:40 19.89 19.89 19.86 19.87 2,590.5K
14:45 19.87 19.87 19.85 19.86 3,263.9K
14:50 19.86 19.87 19.84 19.85 4,205.1K
14:55 19.85 19.87 19.83 19.87 2,691.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据