紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.67 19.52 19.62 22,180.8K
09:35 19.61 19.72 19.60 19.67 15,721.2K
09:40 19.67 19.78 19.65 19.77 8,883.4K
09:45 19.77 19.84 19.72 19.84 9,283.2K
09:50 19.83 19.89 19.82 19.88 10,564.8K
09:55 19.88 19.93 19.82 19.83 8,390.1K
10:00 19.82 19.85 19.81 19.85 4,589.7K
10:05 19.85 19.88 19.80 19.81 3,508.3K
10:10 19.82 19.83 19.76 19.82 3,775.9K
10:15 19.83 19.86 19.79 19.85 2,776.9K
10:20 19.85 19.90 19.84 19.85 3,755.0K
10:25 19.86 19.87 19.82 19.84 1,711.0K
10:30 19.85 19.87 19.82 19.85 1,968.7K
10:35 19.84 19.86 19.80 19.82 2,170.8K
10:40 19.81 19.87 19.80 19.82 2,077.4K
10:45 19.82 19.83 19.80 19.81 2,232.1K
10:50 19.81 19.83 19.79 19.80 1,693.0K
10:55 19.80 19.82 19.79 19.79 1,436.6K
11:00 19.80 19.87 19.79 19.86 2,160.0K
11:05 19.86 19.86 19.84 19.85 1,379.7K
11:10 19.85 19.86 19.83 19.85 1,388.5K
11:15 19.85 19.86 19.83 19.84 1,397.5K
11:20 19.83 19.86 19.82 19.86 1,653.1K
11:25 19.85 19.86 19.81 19.81 1,357.5K
13:00 19.81 19.89 19.81 19.82 3,123.7K
13:05 19.82 19.84 19.79 19.81 1,688.3K
13:10 19.81 19.81 19.78 19.79 1,184.6K
13:15 19.79 19.80 19.76 19.79 1,287.9K
13:20 19.80 19.82 19.79 19.82 971.1K
13:25 19.82 19.84 19.82 19.84 869.8K
13:30 19.84 19.86 19.83 19.84 1,208.0K
13:35 19.83 19.88 19.83 19.87 2,175.6K
13:40 19.88 19.90 19.86 19.86 3,016.0K
13:45 19.86 19.89 19.85 19.88 1,765.5K
13:50 19.88 19.90 19.88 19.90 2,150.0K
13:55 19.90 19.92 19.89 19.91 4,459.6K
14:00 19.91 19.92 19.87 19.89 2,395.6K
14:05 19.89 19.92 19.86 19.90 4,634.4K
14:10 19.89 19.90 19.86 19.89 2,593.3K
14:15 19.88 19.90 19.86 19.88 1,751.9K
14:20 19.87 19.88 19.85 19.88 1,815.5K
14:25 19.87 19.89 19.84 19.86 2,856.8K
14:30 19.86 19.86 19.83 19.85 1,891.0K
14:35 19.85 19.89 19.85 19.89 3,202.9K
14:40 19.88 19.89 19.87 19.88 2,212.4K
14:45 19.88 19.89 19.87 19.88 3,552.7K
14:50 19.88 19.89 19.86 19.89 3,826.5K
14:55 19.88 19.89 19.87 19.88 1,267.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据