紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.25 19.07 19.21 7,784.1K
09:35 19.21 19.25 19.19 19.21 4,943.5K
09:40 19.20 19.25 19.20 19.25 3,749.7K
09:45 19.24 19.27 19.19 19.24 4,678.4K
09:50 19.23 19.24 19.19 19.20 4,590.2K
09:55 19.20 19.22 19.19 19.22 1,951.5K
10:00 19.22 19.26 19.22 19.26 1,931.1K
10:05 19.25 19.29 19.24 19.29 2,840.6K
10:10 19.29 19.30 19.26 19.28 2,213.6K
10:15 19.28 19.32 19.26 19.28 2,503.7K
10:20 19.29 19.29 19.23 19.24 1,161.1K
10:25 19.24 19.28 19.20 19.28 1,834.6K
10:30 19.27 19.29 19.25 19.26 1,835.6K
10:35 19.26 19.32 19.24 19.32 2,543.2K
10:40 19.31 19.36 19.31 19.35 4,110.2K
10:45 19.35 19.40 19.33 19.38 5,137.1K
10:50 19.37 19.39 19.34 19.36 2,996.4K
10:55 19.36 19.37 19.33 19.35 2,149.0K
11:00 19.36 19.38 19.34 19.35 2,446.5K
11:05 19.35 19.38 19.34 19.38 1,513.4K
11:10 19.38 19.43 19.37 19.38 5,702.2K
11:15 19.38 19.39 19.32 19.37 1,649.2K
11:20 19.36 19.36 19.33 19.35 913.1K
11:25 19.34 19.35 19.31 19.32 953.3K
13:00 19.32 19.36 19.31 19.32 2,811.0K
13:05 19.32 19.35 19.29 19.34 2,119.7K
13:10 19.35 19.35 19.28 19.28 2,529.1K
13:15 19.29 19.30 19.27 19.29 1,549.9K
13:20 19.30 19.30 19.25 19.25 1,162.0K
13:25 19.26 19.27 19.22 19.23 1,892.2K
13:30 19.23 19.28 19.23 19.28 1,407.2K
13:35 19.28 19.28 19.22 19.26 1,984.6K
13:40 19.25 19.27 19.23 19.23 1,515.5K
13:45 19.24 19.26 19.24 19.26 1,725.2K
13:50 19.25 19.27 19.24 19.26 1,765.5K
13:55 19.25 19.26 19.23 19.23 3,051.4K
14:00 19.22 19.22 19.20 19.20 2,009.9K
14:05 19.20 19.22 19.20 19.20 1,716.3K
14:10 19.20 19.24 19.19 19.23 1,712.7K
14:15 19.23 19.25 19.23 19.25 1,680.6K
14:20 19.24 19.25 19.23 19.24 1,376.8K
14:25 19.23 19.24 19.21 19.23 2,220.2K
14:30 19.22 19.25 19.21 19.21 2,289.2K
14:35 19.22 19.24 19.21 19.23 1,974.4K
14:40 19.24 19.24 19.23 19.23 1,451.1K
14:45 19.24 19.28 19.23 19.28 3,529.4K
14:50 19.27 19.29 19.25 19.26 3,961.3K
14:55 19.27 19.28 19.26 19.26 2,432.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据