紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.48 19.16 19.22 33,021.0K
09:35 19.23 19.35 19.20 19.33 10,739.1K
09:40 19.33 19.38 19.29 19.31 9,253.7K
09:45 19.32 19.36 19.28 19.29 4,852.3K
09:50 19.28 19.29 19.20 19.21 6,438.4K
09:55 19.21 19.22 19.18 19.20 7,858.3K
10:00 19.19 19.21 19.16 19.20 6,751.3K
10:05 19.21 19.25 19.21 19.23 3,120.7K
10:10 19.23 19.25 19.21 19.23 3,555.0K
10:15 19.23 19.23 19.21 19.22 3,430.7K
10:20 19.22 19.23 19.17 19.18 5,869.5K
10:25 19.18 19.18 19.13 19.15 8,823.2K
10:30 19.14 19.15 19.12 19.13 5,493.2K
10:35 19.13 19.13 19.05 19.06 7,733.3K
10:40 19.06 19.07 19.04 19.07 4,021.6K
10:45 19.07 19.12 19.06 19.12 4,100.4K
10:50 19.12 19.16 19.10 19.16 2,875.7K
10:55 19.16 19.21 19.14 19.21 3,483.3K
11:00 19.21 19.21 19.16 19.17 1,710.8K
11:05 19.17 19.22 19.17 19.18 1,264.9K
11:10 19.18 19.18 19.13 19.16 2,480.6K
11:15 19.15 19.16 19.14 19.15 1,670.5K
11:20 19.14 19.15 19.13 19.15 1,228.3K
11:25 19.15 19.17 19.14 19.16 1,655.5K
13:00 19.18 19.24 19.17 19.22 2,567.5K
13:05 19.21 19.23 19.18 19.21 1,623.6K
13:10 19.21 19.21 19.16 19.16 1,778.5K
13:15 19.15 19.16 19.11 19.12 2,248.2K
13:20 19.11 19.13 19.11 19.12 1,572.7K
13:25 19.12 19.13 19.10 19.12 1,910.7K
13:30 19.12 19.12 19.10 19.10 2,003.2K
13:35 19.11 19.11 19.08 19.09 2,719.5K
13:40 19.09 19.14 19.09 19.14 1,474.7K
13:45 19.14 19.15 19.12 19.15 1,569.9K
13:50 19.14 19.17 19.12 19.15 2,069.3K
13:55 19.16 19.21 19.15 19.20 2,764.2K
14:00 19.19 19.22 19.15 19.19 2,734.2K
14:05 19.19 19.19 19.12 19.14 1,706.4K
14:10 19.14 19.20 19.13 19.20 3,127.3K
14:15 19.19 19.19 19.12 19.13 2,124.2K
14:20 19.13 19.14 19.10 19.11 2,296.4K
14:25 19.10 19.12 19.09 19.09 2,983.2K
14:30 19.10 19.10 19.06 19.07 3,390.0K
14:35 19.07 19.10 19.07 19.08 2,909.7K
14:40 19.08 19.09 19.06 19.06 4,204.8K
14:45 19.07 19.09 19.06 19.09 5,082.3K
14:50 19.10 19.10 19.07 19.09 5,884.8K
14:55 19.09 19.16 19.09 19.15 4,537.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据