紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.80 19.60 19.77 15,819.3K
09:35 19.79 19.79 19.70 19.71 5,955.0K
09:40 19.70 19.76 19.70 19.70 4,252.0K
09:45 19.69 19.81 19.67 19.80 6,988.2K
09:50 19.79 19.80 19.72 19.73 4,176.9K
09:55 19.72 19.77 19.72 19.77 3,061.2K
10:00 19.78 19.88 19.78 19.88 6,085.1K
10:05 19.90 19.97 19.90 19.94 11,905.0K
10:10 19.93 19.98 19.92 19.94 6,665.1K
10:15 19.93 19.95 19.90 19.92 3,687.5K
10:20 19.92 19.93 19.88 19.89 4,331.4K
10:25 19.89 19.92 19.89 19.92 1,943.7K
10:30 19.92 19.94 19.89 19.92 3,392.2K
10:35 19.91 19.93 19.89 19.90 1,885.6K
10:40 19.90 19.96 19.90 19.94 2,345.0K
10:45 19.93 19.98 19.93 19.98 2,936.1K
10:50 19.98 19.98 19.95 19.96 2,049.7K
10:55 19.95 19.97 19.93 19.93 2,305.1K
11:00 19.94 19.95 19.93 19.94 1,957.4K
11:05 19.94 19.97 19.93 19.97 2,575.8K
11:10 19.96 19.97 19.94 19.94 1,742.0K
11:15 19.94 19.95 19.90 19.91 1,156.1K
11:20 19.90 19.93 19.90 19.93 2,255.5K
11:25 19.92 19.92 19.90 19.91 1,309.5K
13:00 19.91 19.96 19.91 19.96 2,214.2K
13:05 19.96 19.97 19.89 19.90 1,951.9K
13:10 19.90 19.94 19.89 19.93 1,291.1K
13:15 19.92 19.96 19.90 19.94 2,670.5K
13:20 19.93 19.96 19.91 19.95 1,490.0K
13:25 19.94 19.96 19.94 19.95 1,236.2K
13:30 19.95 19.97 19.93 19.97 2,343.0K
13:35 19.96 19.97 19.91 19.92 1,779.5K
13:40 19.91 19.95 19.90 19.92 1,563.5K
13:45 19.92 19.93 19.88 19.88 3,101.2K
13:50 19.86 19.88 19.84 19.86 2,867.7K
13:55 19.85 19.87 19.81 19.86 2,739.4K
14:00 19.85 19.85 19.77 19.78 4,052.2K
14:05 19.78 19.85 19.78 19.84 2,385.3K
14:10 19.84 19.85 19.80 19.80 1,776.8K
14:15 19.80 19.84 19.80 19.83 1,668.5K
14:20 19.83 19.83 19.80 19.81 1,710.2K
14:25 19.80 19.84 19.80 19.84 1,704.0K
14:30 19.83 19.84 19.81 19.83 1,922.8K
14:35 19.82 19.84 19.82 19.82 1,819.9K
14:40 19.83 19.83 19.81 19.82 2,153.7K
14:45 19.81 19.82 19.77 19.79 3,391.0K
14:50 19.79 19.81 19.78 19.81 2,793.7K
14:55 19.82 19.84 19.80 19.82 1,686.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据