紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.69 19.56 19.68 9,916.1K
09:35 19.68 19.72 19.66 19.70 5,761.0K
09:40 19.70 19.71 19.65 19.66 4,181.4K
09:45 19.66 19.73 19.65 19.67 3,014.4K
09:50 19.68 19.69 19.65 19.65 2,668.6K
09:55 19.65 19.66 19.61 19.63 2,804.8K
10:00 19.62 19.63 19.58 19.62 4,122.6K
10:05 19.62 19.67 19.62 19.67 2,635.5K
10:10 19.67 19.69 19.65 19.67 2,052.5K
10:15 19.68 19.68 19.65 19.65 1,841.0K
10:20 19.62 19.64 19.61 19.64 1,969.0K
10:25 19.65 19.65 19.61 19.62 1,187.0K
10:30 19.62 19.63 19.59 19.60 1,975.2K
10:35 19.59 19.61 19.58 19.60 2,165.4K
10:40 19.60 19.61 19.58 19.61 1,972.9K
10:45 19.61 19.61 19.55 19.55 3,337.8K
10:50 19.55 19.58 19.54 19.57 2,877.2K
10:55 19.57 19.59 19.55 19.56 1,485.7K
11:00 19.56 19.58 19.52 19.57 3,645.1K
11:05 19.57 19.59 19.54 19.55 2,547.4K
11:10 19.55 19.59 19.55 19.58 2,353.2K
11:15 19.58 19.62 19.57 19.61 1,204.5K
11:20 19.60 19.61 19.59 19.59 1,082.2K
11:25 19.60 19.60 19.55 19.58 2,054.7K
13:00 19.59 19.61 19.55 19.57 3,046.0K
13:05 19.57 19.59 19.56 19.58 1,131.0K
13:10 19.60 19.61 19.57 19.57 1,326.3K
13:15 19.57 19.58 19.56 19.56 817.5K
13:20 19.57 19.58 19.56 19.58 1,416.0K
13:25 19.57 19.59 19.55 19.56 1,119.8K
13:30 19.57 19.59 19.56 19.57 1,066.1K
13:35 19.57 19.57 19.51 19.53 5,868.0K
13:40 19.54 19.54 19.51 19.52 2,134.7K
13:45 19.52 19.56 19.52 19.55 1,543.1K
13:50 19.55 19.56 19.53 19.54 1,626.1K
13:55 19.52 19.57 19.52 19.57 1,735.1K
14:00 19.57 19.57 19.54 19.55 2,228.8K
14:05 19.56 19.57 19.53 19.53 2,176.5K
14:10 19.54 19.54 19.52 19.54 3,325.8K
14:15 19.53 19.55 19.52 19.53 1,965.0K
14:20 19.54 19.55 19.53 19.55 2,786.5K
14:25 19.54 19.58 19.53 19.56 3,864.8K
14:30 19.57 19.59 19.54 19.55 6,499.1K
14:35 19.55 19.56 19.52 19.55 3,398.1K
14:40 19.55 19.56 19.54 19.56 2,021.8K
14:45 19.56 19.56 19.54 19.56 2,208.2K
14:50 19.55 19.57 19.54 19.57 3,419.3K
14:55 19.56 19.57 19.55 19.56 1,754.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据