紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.74 19.47 19.49 17,892.2K
09:35 19.50 19.57 19.44 19.56 8,589.9K
09:40 19.56 19.56 19.49 19.54 5,717.0K
09:45 19.55 19.65 19.55 19.62 4,393.0K
09:50 19.62 19.67 19.60 19.65 3,476.4K
09:55 19.66 19.68 19.60 19.63 3,748.4K
10:00 19.64 19.67 19.60 19.63 2,732.2K
10:05 19.64 19.72 19.64 19.70 3,497.1K
10:10 19.70 19.75 19.69 19.75 3,427.6K
10:15 19.75 19.77 19.70 19.71 3,427.4K
10:20 19.70 19.72 19.67 19.68 2,423.5K
10:25 19.68 19.75 19.66 19.74 2,772.1K
10:30 19.74 19.77 19.70 19.72 3,075.0K
10:35 19.71 19.75 19.70 19.71 2,462.9K
10:40 19.72 19.73 19.69 19.70 2,662.7K
10:45 19.69 19.73 19.67 19.71 1,778.4K
10:50 19.72 19.74 19.69 19.72 1,558.6K
10:55 19.71 19.72 19.69 19.71 1,162.4K
11:00 19.70 19.72 19.69 19.71 1,493.6K
11:05 19.71 19.71 19.68 19.68 1,242.2K
11:10 19.69 19.72 19.68 19.71 1,252.7K
11:15 19.71 19.73 19.69 19.69 1,554.3K
11:20 19.69 19.69 19.62 19.62 3,394.5K
11:25 19.62 19.64 19.58 19.61 4,039.0K
13:00 19.62 19.68 19.59 19.62 3,304.5K
13:05 19.63 19.65 19.62 19.63 2,128.7K
13:10 19.63 19.69 19.63 19.69 2,224.5K
13:15 19.70 19.72 19.68 19.71 2,957.7K
13:20 19.72 19.74 19.69 19.70 2,987.8K
13:25 19.69 19.72 19.68 19.71 1,581.4K
13:30 19.71 19.72 19.70 19.71 1,187.9K
13:35 19.71 19.74 19.70 19.74 1,832.6K
13:40 19.74 19.74 19.70 19.70 1,646.1K
13:45 19.71 19.71 19.68 19.70 2,567.0K
13:50 19.70 19.72 19.70 19.72 1,938.5K
13:55 19.72 19.73 19.70 19.73 1,449.8K
14:00 19.72 19.74 19.72 19.72 2,274.3K
14:05 19.72 19.75 19.72 19.73 1,979.0K
14:10 19.72 19.74 19.71 19.73 1,711.6K
14:15 19.72 19.73 19.71 19.71 1,480.8K
14:20 19.72 19.75 19.71 19.73 2,346.5K
14:25 19.73 19.74 19.71 19.73 2,253.3K
14:30 19.73 19.75 19.72 19.73 1,994.0K
14:35 19.73 19.75 19.72 19.73 1,798.0K
14:40 19.74 19.77 19.74 19.76 2,663.0K
14:45 19.77 19.79 19.76 19.79 3,306.6K
14:50 19.79 19.79 19.77 19.79 3,085.7K
14:55 19.79 19.80 19.78 19.79 1,849.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据