紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.00 19.88 19.88 12,396.9K
09:35 19.89 19.94 19.86 19.92 6,667.4K
09:40 19.94 19.96 19.88 19.96 4,917.7K
09:45 19.95 20.03 19.93 19.98 4,381.0K
09:50 19.97 20.07 19.96 20.04 3,585.6K
09:55 20.04 20.05 19.99 19.99 2,306.0K
10:00 19.99 20.03 19.97 19.98 2,428.9K
10:05 19.98 19.99 19.90 19.91 3,223.9K
10:10 19.91 19.94 19.90 19.93 1,915.3K
10:15 19.92 19.95 19.91 19.95 1,832.1K
10:20 19.96 19.97 19.92 19.92 1,799.2K
10:25 19.92 19.94 19.90 19.91 2,275.3K
10:30 19.91 19.99 19.91 19.98 2,523.1K
10:35 19.96 19.97 19.92 19.92 1,625.6K
10:40 19.92 19.92 19.89 19.90 2,400.7K
10:45 19.91 19.91 19.88 19.90 1,348.3K
10:50 19.90 19.90 19.88 19.88 1,213.1K
10:55 19.89 19.92 19.88 19.89 2,503.5K
11:00 19.88 19.92 19.88 19.92 1,547.5K
11:05 19.91 19.94 19.88 19.90 1,506.2K
11:10 19.89 19.92 19.88 19.91 1,209.8K
11:15 19.91 19.93 19.90 19.92 1,180.8K
11:20 19.91 19.93 19.89 19.91 1,316.7K
11:25 19.91 19.93 19.89 19.90 1,031.7K
13:00 19.90 19.91 19.87 19.87 2,878.2K
13:05 19.86 19.92 19.85 19.91 2,511.9K
13:10 19.91 19.91 19.88 19.89 1,088.6K
13:15 19.89 19.91 19.88 19.89 1,238.0K
13:20 19.90 19.90 19.86 19.87 2,403.8K
13:25 19.86 19.94 19.85 19.93 2,600.6K
13:30 19.94 19.95 19.90 19.92 2,970.2K
13:35 19.92 19.92 19.90 19.91 1,842.6K
13:40 19.91 19.93 19.90 19.91 1,431.3K
13:45 19.91 19.92 19.90 19.90 1,659.7K
13:50 19.91 19.92 19.90 19.90 2,400.4K
13:55 19.90 19.93 19.90 19.92 1,779.8K
14:00 19.92 19.95 19.92 19.94 1,828.6K
14:05 19.94 19.96 19.93 19.93 2,461.9K
14:10 19.94 19.95 19.90 19.91 3,071.2K
14:15 19.90 19.90 19.87 19.88 2,502.3K
14:20 19.88 19.89 19.82 19.83 5,494.6K
14:25 19.83 19.85 19.82 19.84 2,438.5K
14:30 19.85 19.87 19.83 19.87 2,040.4K
14:35 19.87 19.87 19.84 19.85 2,207.0K
14:40 19.85 19.86 19.83 19.84 2,910.3K
14:45 19.84 19.85 19.83 19.85 2,485.1K
14:50 19.85 19.85 19.83 19.85 3,362.9K
14:55 19.84 19.85 19.83 19.84 1,457.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据