紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 20.09 19.96 19.99 22,293.7K
09:35 19.97 20.02 19.94 19.96 6,938.9K
09:40 19.97 20.01 19.92 19.92 5,290.7K
09:45 19.92 19.95 19.91 19.94 5,602.4K
09:50 19.92 19.93 19.81 19.82 7,357.9K
09:55 19.81 19.90 19.81 19.85 4,032.6K
10:00 19.85 19.91 19.82 19.89 4,172.3K
10:05 19.90 19.95 19.89 19.94 4,271.7K
10:10 19.94 19.94 19.90 19.93 2,684.3K
10:15 19.93 19.95 19.90 19.90 2,597.3K
10:20 19.90 19.97 19.90 19.95 3,988.6K
10:25 19.95 19.95 19.90 19.94 2,883.3K
10:30 19.94 19.96 19.91 19.93 2,405.5K
10:35 19.94 19.98 19.93 19.98 2,496.3K
10:40 19.98 20.02 19.97 19.99 5,454.6K
10:45 20.00 20.04 19.99 20.03 4,313.9K
10:50 20.03 20.10 20.03 20.08 6,026.3K
10:55 20.08 20.10 20.07 20.10 4,510.6K
11:00 20.09 20.15 20.09 20.14 6,000.8K
11:05 20.14 20.18 20.13 20.13 5,071.5K
11:10 20.13 20.19 20.12 20.13 4,598.8K
11:15 20.14 20.17 20.13 20.16 2,190.2K
11:20 20.15 20.16 20.07 20.09 2,949.8K
11:25 20.08 20.12 20.08 20.10 2,313.5K
13:00 20.10 20.17 20.10 20.15 4,312.2K
13:05 20.14 20.18 20.12 20.18 2,860.2K
13:10 20.18 20.25 20.14 20.24 7,686.0K
13:15 20.24 20.27 20.22 20.26 4,853.8K
13:20 20.27 20.35 20.27 20.35 6,560.4K
13:25 20.35 20.38 20.25 20.26 4,383.7K
13:30 20.26 20.26 20.15 20.23 4,744.4K
13:35 20.23 20.26 20.18 20.23 2,507.0K
13:40 20.24 20.28 20.21 20.24 2,462.2K
13:45 20.24 20.24 20.20 20.20 2,113.4K
13:50 20.21 20.23 20.18 20.23 2,135.1K
13:55 20.22 20.25 20.18 20.18 2,491.9K
14:00 20.19 20.19 20.13 20.16 2,913.6K
14:05 20.16 20.16 20.12 20.12 2,460.0K
14:10 20.12 20.20 20.12 20.19 3,238.2K
14:15 20.20 20.24 20.19 20.22 2,259.3K
14:20 20.22 20.24 20.21 20.22 1,971.1K
14:25 20.22 20.25 20.21 20.23 2,124.0K
14:30 20.24 20.28 20.22 20.24 3,670.4K
14:35 20.25 20.28 20.23 20.24 3,691.4K
14:40 20.24 20.26 20.23 20.25 2,606.6K
14:45 20.25 20.28 20.25 20.26 3,978.8K
14:50 20.26 20.27 20.24 20.25 2,914.9K
14:55 20.25 20.27 20.25 20.25 1,325.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据