紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.65 19.53 19.54 16,759.1K
09:35 19.56 19.69 19.56 19.62 8,805.9K
09:40 19.61 19.65 19.60 19.63 7,644.9K
09:45 19.63 19.63 19.54 19.58 5,131.8K
09:50 19.58 19.64 19.58 19.64 4,065.4K
09:55 19.64 19.71 19.64 19.67 7,260.5K
10:00 19.67 19.70 19.63 19.66 4,799.0K
10:05 19.65 19.70 19.65 19.69 4,063.5K
10:10 19.70 19.70 19.65 19.68 3,857.2K
10:15 19.67 19.69 19.66 19.68 2,900.6K
10:20 19.68 19.69 19.65 19.66 4,136.6K
10:25 19.65 19.65 19.61 19.63 3,443.7K
10:30 19.63 19.67 19.62 19.63 3,429.4K
10:35 19.64 19.64 19.58 19.58 3,920.3K
10:40 19.58 19.62 19.58 19.62 1,426.8K
10:45 19.62 19.62 19.56 19.57 2,517.0K
10:50 19.54 19.54 19.51 19.53 3,589.8K
10:55 19.53 19.56 19.52 19.56 1,703.6K
11:00 19.56 19.59 19.54 19.59 1,506.7K
11:05 19.60 19.61 19.58 19.58 1,695.7K
11:10 19.58 19.60 19.57 19.58 1,024.5K
11:15 19.59 19.59 19.56 19.56 1,296.8K
11:20 19.57 19.63 19.56 19.62 1,840.4K
11:25 19.61 19.62 19.60 19.60 924.2K
13:00 19.61 19.63 19.55 19.56 2,352.1K
13:05 19.56 19.59 19.56 19.58 1,366.9K
13:10 19.59 19.60 19.57 19.60 1,633.0K
13:15 19.61 19.62 19.60 19.61 1,498.6K
13:20 19.62 19.67 19.62 19.66 3,039.9K
13:25 19.67 19.72 19.66 19.72 6,972.9K
13:30 19.72 19.79 19.72 19.77 7,604.1K
13:35 19.79 19.79 19.76 19.76 3,019.1K
13:40 19.76 19.82 19.74 19.82 5,249.6K
13:45 19.82 19.83 19.72 19.72 3,807.4K
13:50 19.71 19.75 19.70 19.72 2,384.0K
13:55 19.72 19.73 19.71 19.73 1,627.6K
14:00 19.74 19.76 19.73 19.75 2,219.5K
14:05 19.75 19.76 19.72 19.75 1,776.5K
14:10 19.75 19.79 19.74 19.77 2,924.5K
14:15 19.77 19.79 19.76 19.78 2,302.1K
14:20 19.79 19.80 19.77 19.78 2,402.6K
14:25 19.79 19.80 19.78 19.78 2,318.0K
14:30 19.79 19.79 19.77 19.77 1,891.4K
14:35 19.77 19.79 19.77 19.78 2,360.6K
14:40 19.79 19.79 19.78 19.79 2,292.2K
14:45 19.79 19.80 19.78 19.80 3,758.0K
14:50 19.79 19.80 19.78 19.80 5,574.0K
14:55 19.80 19.80 19.78 19.79 2,461.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据