紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.20 19.06 19.12 14,223.1K
09:35 19.11 19.19 19.11 19.17 6,009.0K
09:40 19.17 19.24 19.17 19.23 13,737.2K
09:45 19.23 19.28 19.22 19.27 9,044.4K
09:50 19.27 19.39 19.26 19.38 16,096.6K
09:55 19.37 19.55 19.37 19.55 16,510.9K
10:00 19.56 19.57 19.50 19.55 13,114.5K
10:05 19.56 19.62 19.55 19.58 11,065.2K
10:10 19.58 19.64 19.58 19.64 8,722.0K
10:15 19.64 19.65 19.57 19.59 7,332.3K
10:20 19.59 19.65 19.56 19.65 7,798.4K
10:25 19.65 19.70 19.65 19.67 8,545.2K
10:30 19.68 19.70 19.61 19.61 6,065.1K
10:35 19.61 19.61 19.53 19.54 3,570.5K
10:40 19.53 19.54 19.51 19.54 3,153.0K
10:45 19.54 19.56 19.54 19.55 3,174.4K
10:50 19.56 19.59 19.55 19.59 2,178.5K
10:55 19.58 19.62 19.58 19.62 2,949.5K
11:00 19.62 19.62 19.56 19.58 2,263.5K
11:05 19.58 19.60 19.57 19.57 2,188.3K
11:10 19.57 19.58 19.53 19.53 1,670.4K
11:15 19.53 19.55 19.53 19.55 1,324.0K
11:20 19.54 19.54 19.50 19.50 2,604.6K
11:25 19.51 19.51 19.46 19.48 2,936.9K
13:00 19.48 19.50 19.45 19.48 4,034.1K
13:05 19.48 19.48 19.41 19.42 3,503.3K
13:10 19.43 19.44 19.41 19.44 1,948.3K
13:15 19.43 19.43 19.39 19.40 2,464.7K
13:20 19.39 19.40 19.37 19.38 1,895.8K
13:25 19.38 19.41 19.38 19.40 1,885.9K
13:30 19.39 19.40 19.39 19.40 1,052.8K
13:35 19.40 19.41 19.39 19.39 1,555.8K
13:40 19.40 19.43 19.39 19.42 1,714.3K
13:45 19.43 19.43 19.40 19.40 2,389.9K
13:50 19.41 19.42 19.40 19.40 1,706.0K
13:55 19.40 19.41 19.39 19.39 1,283.6K
14:00 19.40 19.42 19.39 19.41 1,602.6K
14:05 19.42 19.42 19.40 19.42 1,949.5K
14:10 19.41 19.42 19.40 19.42 1,602.9K
14:15 19.42 19.42 19.41 19.41 1,204.9K
14:20 19.42 19.43 19.41 19.43 3,067.3K
14:25 19.43 19.45 19.42 19.44 2,336.8K
14:30 19.44 19.45 19.42 19.44 1,878.2K
14:35 19.44 19.45 19.43 19.45 1,788.6K
14:40 19.45 19.46 19.44 19.45 3,183.8K
14:45 19.45 19.46 19.44 19.44 3,529.3K
14:50 19.45 19.48 19.44 19.47 4,043.4K
14:55 19.49 19.49 19.47 19.47 5,056.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据