紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.13 19.19 19.07 19.17 6,944.9K
09:35 19.17 19.17 19.09 19.12 2,959.9K
09:40 19.11 19.14 19.08 19.13 3,466.6K
09:45 19.13 19.15 19.13 19.14 2,233.4K
09:50 19.14 19.16 19.12 19.15 1,987.4K
09:55 19.15 19.17 19.14 19.15 2,364.6K
10:00 19.15 19.15 19.10 19.10 2,170.9K
10:05 19.11 19.12 19.10 19.11 1,671.1K
10:10 19.10 19.15 19.09 19.14 2,071.1K
10:15 19.14 19.15 19.13 19.13 1,962.7K
10:20 19.12 19.14 19.11 19.12 2,010.9K
10:25 19.12 19.14 19.11 19.13 1,309.5K
10:30 19.12 19.13 19.11 19.13 1,444.7K
10:35 19.13 19.15 19.11 19.15 1,680.5K
10:40 19.15 19.16 19.14 19.16 2,720.8K
10:45 19.15 19.16 19.13 19.15 3,387.3K
10:50 19.14 19.15 19.10 19.12 2,636.7K
10:55 19.11 19.12 19.10 19.11 1,179.2K
11:00 19.11 19.13 19.10 19.11 1,530.7K
11:05 19.11 19.12 19.10 19.11 1,739.6K
11:10 19.12 19.12 19.09 19.11 2,838.5K
11:15 19.10 19.13 19.10 19.11 1,618.2K
11:20 19.11 19.12 19.09 19.11 1,401.9K
11:25 19.11 19.13 19.10 19.12 1,329.5K
13:00 19.12 19.13 19.10 19.12 1,875.8K
13:05 19.12 19.12 19.07 19.08 3,741.3K
13:10 19.06 19.08 19.06 19.06 2,431.3K
13:15 19.07 19.07 19.02 19.04 3,623.7K
13:20 19.04 19.06 19.04 19.05 1,656.2K
13:25 19.05 19.05 19.03 19.04 1,883.9K
13:30 19.04 19.05 19.03 19.05 2,297.2K
13:35 19.05 19.05 19.03 19.05 1,653.1K
13:40 19.05 19.05 19.03 19.04 2,347.7K
13:45 19.04 19.04 19.00 19.01 4,557.4K
13:50 19.01 19.01 18.98 19.00 4,261.4K
13:55 19.00 19.02 18.99 19.00 2,683.4K
14:00 19.00 19.02 18.99 19.01 2,371.7K
14:05 19.01 19.02 19.00 19.02 1,744.8K
14:10 19.02 19.02 19.00 19.02 1,780.0K
14:15 19.02 19.02 19.00 19.02 1,357.1K
14:20 19.02 19.03 19.01 19.01 1,996.1K
14:25 19.02 19.02 19.01 19.01 2,092.2K
14:30 19.02 19.03 19.01 19.03 2,616.1K
14:35 19.03 19.03 19.01 19.03 3,179.8K
14:40 19.02 19.05 19.02 19.05 3,383.6K
14:45 19.05 19.06 19.04 19.06 3,632.3K
14:50 19.06 19.06 19.04 19.06 2,658.1K
14:55 19.06 19.07 19.05 19.07 1,368.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据