紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.14 19.14 18.98 18.99 7,485.4K
09:35 18.98 19.06 18.98 19.06 2,754.3K
09:40 19.06 19.10 19.05 19.10 2,445.6K
09:45 19.10 19.16 19.10 19.14 4,575.8K
09:50 19.13 19.15 19.11 19.12 2,267.2K
09:55 19.12 19.13 19.10 19.11 1,904.0K
10:00 19.11 19.11 19.07 19.08 1,715.9K
10:05 19.07 19.07 19.03 19.04 2,420.0K
10:10 19.04 19.05 19.02 19.04 2,094.6K
10:15 19.04 19.04 19.02 19.03 1,667.9K
10:20 19.03 19.03 19.00 19.02 3,214.7K
10:25 19.01 19.03 19.00 19.02 1,364.6K
10:30 19.02 19.02 19.00 19.00 2,789.8K
10:35 18.99 19.05 18.99 19.04 1,824.1K
10:40 19.04 19.05 19.02 19.04 1,425.6K
10:45 19.04 19.04 19.02 19.04 1,287.9K
10:50 19.03 19.05 19.02 19.04 1,453.7K
10:55 19.05 19.06 19.02 19.03 1,390.7K
11:00 19.03 19.06 19.02 19.05 1,757.9K
11:05 19.05 19.07 19.04 19.05 1,146.8K
11:10 19.04 19.08 19.04 19.08 1,019.5K
11:15 19.08 19.08 19.05 19.06 1,598.9K
11:20 19.06 19.06 19.04 19.05 924.6K
11:25 19.04 19.08 19.04 19.06 945.3K
13:00 19.07 19.13 19.06 19.11 3,888.7K
13:05 19.11 19.14 19.10 19.10 2,057.5K
13:10 19.10 19.12 19.09 19.12 1,782.5K
13:15 19.11 19.14 19.11 19.13 1,936.6K
13:20 19.14 19.14 19.11 19.12 1,447.1K
13:25 19.12 19.13 19.12 19.12 879.9K
13:30 19.11 19.12 19.08 19.09 1,200.2K
13:35 19.08 19.09 19.07 19.09 814.7K
13:40 19.09 19.12 19.08 19.11 1,526.2K
13:45 19.10 19.11 19.02 19.07 3,134.4K
13:50 19.06 19.09 19.06 19.09 1,012.3K
13:55 19.08 19.10 19.08 19.09 840.8K
14:00 19.09 19.10 19.08 19.09 911.4K
14:05 19.09 19.13 19.09 19.13 1,501.3K
14:10 19.12 19.13 19.11 19.11 1,745.5K
14:15 19.11 19.13 19.11 19.13 1,098.8K
14:20 19.12 19.13 19.11 19.12 1,036.8K
14:25 19.11 19.13 19.11 19.13 1,488.5K
14:30 19.12 19.13 19.11 19.12 1,066.0K
14:35 19.12 19.13 19.11 19.11 1,667.9K
14:40 19.11 19.12 19.11 19.12 1,557.6K
14:45 19.11 19.12 19.10 19.12 1,843.3K
14:50 19.12 19.13 19.11 19.13 2,803.6K
14:55 19.12 19.13 19.11 19.13 2,140.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据