紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.07 19.13 19.02 19.08 11,576.8K
09:35 19.08 19.10 19.03 19.08 4,900.8K
09:40 19.07 19.11 19.05 19.11 5,819.6K
09:45 19.10 19.15 19.08 19.12 4,778.6K
09:50 19.11 19.14 19.10 19.11 3,480.5K
09:55 19.11 19.15 19.08 19.09 4,498.8K
10:00 19.08 19.10 19.06 19.07 3,199.1K
10:05 19.08 19.08 19.03 19.03 3,564.7K
10:10 19.03 19.04 18.93 18.93 8,814.6K
10:15 18.93 18.97 18.92 18.97 4,731.4K
10:20 18.96 18.98 18.94 18.98 2,861.0K
10:25 18.97 18.98 18.93 18.93 2,279.1K
10:30 18.93 18.98 18.93 18.97 2,047.9K
10:35 18.97 18.98 18.96 18.97 2,279.9K
10:40 18.97 18.97 18.93 18.93 3,028.9K
10:45 18.93 18.94 18.91 18.91 1,897.4K
10:50 18.91 18.92 18.89 18.90 4,804.3K
10:55 18.89 18.94 18.89 18.94 2,311.7K
11:00 18.94 18.94 18.89 18.89 2,214.3K
11:05 18.90 18.91 18.88 18.89 2,740.6K
11:10 18.88 18.89 18.82 18.83 5,893.9K
11:15 18.83 18.86 18.82 18.83 2,982.0K
11:20 18.83 18.89 18.82 18.88 2,002.6K
11:25 18.87 18.89 18.85 18.88 1,653.0K
13:00 18.89 18.97 18.89 18.95 3,469.6K
13:05 18.96 18.98 18.95 18.96 1,503.4K
13:10 18.95 18.99 18.95 18.96 2,042.9K
13:15 18.96 18.99 18.96 18.98 1,403.9K
13:20 18.98 18.99 18.94 18.96 1,394.4K
13:25 18.96 18.98 18.94 18.97 1,868.7K
13:30 18.97 19.01 18.96 19.00 2,473.9K
13:35 19.00 19.02 18.99 19.01 1,302.1K
13:40 19.02 19.05 19.02 19.04 1,751.3K
13:45 19.04 19.05 19.00 19.04 3,627.2K
13:50 19.04 19.08 19.03 19.06 2,276.8K
13:55 19.06 19.07 19.04 19.05 1,194.2K
14:00 19.05 19.09 19.04 19.09 2,394.6K
14:05 19.09 19.09 19.07 19.09 2,192.2K
14:10 19.09 19.11 19.07 19.10 2,112.9K
14:15 19.09 19.12 19.08 19.12 2,791.9K
14:20 19.12 19.13 19.11 19.12 3,452.3K
14:25 19.13 19.13 19.10 19.12 1,750.8K
14:30 19.12 19.14 19.12 19.13 2,365.4K
14:35 19.12 19.14 19.12 19.13 4,057.1K
14:40 19.13 19.14 19.11 19.12 3,652.5K
14:45 19.12 19.14 19.11 19.13 3,264.0K
14:50 19.12 19.13 19.12 19.13 3,037.2K
14:55 19.13 19.14 19.12 19.14 1,910.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据