紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.27 19.27 19.05 19.22 40,309.6K
09:35 19.23 19.25 19.16 19.24 15,359.1K
09:40 19.25 19.33 19.24 19.29 15,735.1K
09:45 19.29 19.31 19.16 19.23 9,402.4K
09:50 19.24 19.32 19.24 19.27 7,410.6K
09:55 19.27 19.27 19.20 19.21 5,821.1K
10:00 19.18 19.21 19.13 19.16 8,745.8K
10:05 19.16 19.19 19.15 19.17 3,589.7K
10:10 19.18 19.19 19.16 19.19 3,018.6K
10:15 19.19 19.20 19.15 19.18 3,752.3K
10:20 19.17 19.20 19.16 19.18 3,275.7K
10:25 19.17 19.22 19.17 19.19 3,277.0K
10:30 19.18 19.18 19.15 19.17 2,728.7K
10:35 19.17 19.19 19.16 19.16 4,056.0K
10:40 19.17 19.17 19.14 19.15 4,239.3K
10:45 19.15 19.17 19.14 19.16 2,380.0K
10:50 19.16 19.18 19.15 19.16 2,045.6K
10:55 19.16 19.17 19.13 19.13 1,879.9K
11:00 19.13 19.17 19.13 19.15 2,638.8K
11:05 19.16 19.16 19.10 19.10 5,002.2K
11:10 19.10 19.11 19.08 19.08 2,556.8K
11:15 19.09 19.12 19.08 19.09 2,072.8K
11:20 19.08 19.10 19.08 19.09 1,817.1K
11:25 19.08 19.12 19.08 19.08 2,052.7K
13:00 19.08 19.21 19.08 19.11 4,948.5K
13:05 19.11 19.17 19.11 19.14 2,992.2K
13:10 19.14 19.16 19.12 19.16 2,814.9K
13:15 19.16 19.16 19.11 19.11 2,777.6K
13:20 19.11 19.11 19.08 19.08 3,815.0K
13:25 19.09 19.11 19.08 19.09 3,489.3K
13:30 19.10 19.14 19.10 19.11 2,780.0K
13:35 19.12 19.14 19.10 19.11 2,857.2K
13:40 19.11 19.12 19.10 19.10 2,063.5K
13:45 19.10 19.15 19.10 19.14 2,902.3K
13:50 19.13 19.14 19.12 19.13 2,261.8K
13:55 19.12 19.13 19.11 19.12 2,739.0K
14:00 19.11 19.13 19.10 19.12 2,954.8K
14:05 19.12 19.13 19.11 19.13 1,673.8K
14:10 19.13 19.15 19.12 19.13 2,073.4K
14:15 19.13 19.13 19.10 19.11 2,657.9K
14:20 19.10 19.11 19.09 19.10 2,243.1K
14:25 19.10 19.12 19.10 19.11 2,346.4K
14:30 19.12 19.13 19.10 19.10 3,371.2K
14:35 19.11 19.11 19.08 19.09 4,335.2K
14:40 19.08 19.10 19.08 19.09 5,176.9K
14:45 19.08 19.08 19.06 19.08 4,774.5K
14:50 19.08 19.09 19.07 19.08 4,705.8K
14:55 19.09 19.09 19.07 19.09 1,952.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据