紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 19.04 18.91 18.95 13,192.0K
09:35 18.96 18.96 18.87 18.88 6,867.7K
09:40 18.88 18.97 18.87 18.97 5,292.8K
09:45 18.97 18.98 18.90 18.92 3,629.3K
09:50 18.92 18.95 18.90 18.93 2,933.7K
09:55 18.92 18.96 18.90 18.94 3,690.9K
10:00 18.94 18.99 18.92 18.99 4,580.8K
10:05 18.98 18.99 18.95 18.99 4,551.4K
10:10 19.00 19.02 18.99 19.01 4,138.4K
10:15 19.01 19.04 18.93 18.94 6,118.6K
10:20 18.94 19.03 18.92 19.00 3,524.6K
10:25 19.00 19.01 18.91 18.92 4,307.4K
10:30 18.93 18.98 18.92 18.94 2,310.2K
10:35 18.94 19.00 18.94 18.98 1,883.4K
10:40 18.99 19.00 18.97 19.00 2,183.4K
10:45 19.00 19.01 18.98 18.98 1,659.3K
10:50 18.98 18.99 18.95 18.96 1,940.3K
10:55 18.97 18.97 18.94 18.95 1,432.7K
11:00 18.95 18.96 18.94 18.94 1,300.2K
11:05 18.95 19.02 18.95 19.02 2,894.0K
11:10 19.02 19.10 19.02 19.08 10,237.8K
11:15 19.08 19.12 19.06 19.11 4,914.3K
11:20 19.10 19.17 19.10 19.17 5,245.2K
11:25 19.17 19.20 19.16 19.19 6,588.3K
13:00 19.18 19.20 19.12 19.14 9,251.2K
13:05 19.15 19.18 19.08 19.08 4,834.2K
13:10 19.09 19.10 19.02 19.03 4,519.8K
13:15 19.02 19.03 18.97 18.97 6,623.7K
13:20 18.97 19.00 18.97 18.99 4,204.3K
13:25 18.99 19.00 18.95 18.95 4,103.0K
13:30 18.96 18.99 18.96 18.97 3,787.1K
13:35 18.97 18.97 18.93 18.97 5,440.9K
13:40 18.97 19.02 18.96 18.99 3,202.8K
13:45 19.00 19.04 18.97 19.03 3,948.3K
13:50 19.00 19.03 18.90 18.93 9,443.0K
13:55 18.90 18.93 18.89 18.91 5,026.2K
14:00 18.92 18.93 18.89 18.89 4,023.8K
14:05 18.90 18.94 18.87 18.94 5,331.6K
14:10 18.94 18.95 18.90 18.93 4,439.1K
14:15 18.93 18.98 18.93 18.97 3,220.6K
14:20 18.97 18.99 18.96 18.98 2,345.3K
14:25 18.99 19.00 18.96 18.98 2,573.6K
14:30 18.98 18.98 18.96 18.97 2,667.7K
14:35 18.97 18.98 18.91 18.91 3,201.6K
14:40 18.92 18.94 18.91 18.92 4,108.3K
14:45 18.93 18.96 18.93 18.95 4,838.7K
14:50 18.94 18.95 18.93 18.94 3,769.6K
14:55 18.93 18.95 18.89 18.89 219,840.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据