紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.97 18.99 18.91 18.95 13,677.9K
09:35 18.95 18.96 18.86 18.89 7,996.3K
09:40 18.90 18.96 18.89 18.92 5,135.5K
09:45 18.92 18.94 18.89 18.89 3,562.7K
09:50 18.89 18.94 18.88 18.90 3,673.8K
09:55 18.89 18.90 18.86 18.87 5,163.3K
10:00 18.87 18.91 18.86 18.88 2,471.8K
10:05 18.88 18.89 18.84 18.84 3,750.9K
10:10 18.84 18.85 18.81 18.84 5,226.6K
10:15 18.84 18.86 18.83 18.85 3,289.0K
10:20 18.84 18.86 18.83 18.84 3,290.1K
10:25 18.85 18.90 18.84 18.89 3,714.9K
10:30 18.90 18.91 18.85 18.85 3,180.0K
10:35 18.85 18.88 18.83 18.87 3,403.9K
10:40 18.88 18.88 18.83 18.84 3,396.7K
10:45 18.83 18.89 18.83 18.88 2,368.9K
10:50 18.88 18.90 18.87 18.89 1,792.8K
10:55 18.89 18.94 18.89 18.94 2,289.8K
11:00 18.95 18.98 18.93 18.94 4,233.4K
11:05 18.94 18.95 18.90 18.91 2,367.7K
11:10 18.90 18.93 18.86 18.87 3,278.8K
11:15 18.87 18.89 18.85 18.85 2,270.1K
11:20 18.85 18.86 18.83 18.84 2,759.1K
11:25 18.85 18.88 18.84 18.87 2,123.0K
13:00 18.88 18.94 18.88 18.92 3,545.1K
13:05 18.91 18.93 18.90 18.92 2,160.7K
13:10 18.93 18.93 18.90 18.91 2,582.1K
13:15 18.91 18.91 18.85 18.85 3,143.8K
13:20 18.86 18.88 18.85 18.86 3,781.2K
13:25 18.85 18.90 18.85 18.90 3,119.9K
13:30 18.88 18.90 18.87 18.88 2,117.2K
13:35 18.88 18.89 18.86 18.88 2,210.9K
13:40 18.87 18.94 18.87 18.92 2,454.6K
13:45 18.92 18.95 18.91 18.95 1,861.2K
13:50 18.95 18.95 18.93 18.95 2,223.8K
13:55 18.95 18.96 18.94 18.95 2,060.9K
14:00 18.95 19.01 18.94 19.00 4,368.3K
14:05 19.00 19.03 18.98 19.02 4,347.0K
14:10 19.03 19.05 19.00 19.04 4,011.4K
14:15 19.05 19.05 18.96 18.97 6,185.2K
14:20 18.97 18.97 18.92 18.93 6,214.1K
14:25 18.93 18.93 18.88 18.88 6,235.0K
14:30 18.89 18.91 18.88 18.88 4,349.3K
14:35 18.88 18.89 18.87 18.88 4,858.3K
14:40 18.87 18.88 18.87 18.88 4,431.0K
14:45 18.88 18.89 18.86 18.88 5,960.8K
14:50 18.87 18.88 18.87 18.88 6,131.3K
14:55 18.87 18.90 18.84 18.84 6,557.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据