紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.81 19.25 19.32 31,632.0K
09:35 19.31 19.31 19.20 19.25 18,324.2K
09:40 19.25 19.28 19.19 19.25 12,839.0K
09:45 19.26 19.26 19.09 19.10 14,314.4K
09:50 19.10 19.29 19.08 19.28 11,702.3K
09:55 19.30 19.30 19.20 19.25 5,959.3K
10:00 19.27 19.44 19.26 19.41 9,116.8K
10:05 19.41 19.46 19.35 19.45 6,873.0K
10:10 19.46 19.46 19.36 19.38 4,606.6K
10:15 19.38 19.47 19.36 19.47 4,462.4K
10:20 19.47 19.49 19.42 19.44 3,237.9K
10:25 19.43 19.44 19.38 19.42 2,831.4K
10:30 19.40 19.42 19.38 19.42 2,952.3K
10:35 19.42 19.44 19.38 19.38 2,859.9K
10:40 19.39 19.41 19.35 19.35 3,117.1K
10:45 19.36 19.37 19.28 19.29 6,602.6K
10:50 19.30 19.30 19.27 19.29 4,723.1K
10:55 19.29 19.29 19.20 19.21 5,699.6K
11:00 19.21 19.22 19.15 19.17 6,148.2K
11:05 19.17 19.17 19.14 19.17 4,042.1K
11:10 19.17 19.20 19.17 19.18 3,001.8K
11:15 19.19 19.19 19.13 19.17 4,710.1K
11:20 19.19 19.20 19.18 19.19 2,094.8K
11:25 19.18 19.19 19.13 19.15 2,908.2K
13:00 19.16 19.21 19.16 19.19 7,441.8K
13:05 19.19 19.25 19.16 19.23 4,778.0K
13:10 19.22 19.22 19.15 19.19 3,631.4K
13:15 19.20 19.20 19.16 19.18 3,214.5K
13:20 19.19 19.20 19.16 19.17 2,836.0K
13:25 19.18 19.18 19.13 19.13 5,837.5K
13:30 19.15 19.15 19.11 19.12 5,747.7K
13:35 19.11 19.14 19.10 19.13 5,916.3K
13:40 19.12 19.13 19.10 19.11 4,177.4K
13:45 19.11 19.12 19.10 19.11 4,319.9K
13:50 19.11 19.11 19.09 19.10 4,120.3K
13:55 19.10 19.10 19.06 19.06 7,985.3K
14:00 19.07 19.07 19.00 19.00 16,090.8K
14:05 19.00 19.02 18.98 18.99 8,015.7K
14:10 18.99 19.00 18.98 18.99 5,678.7K
14:15 18.99 18.99 18.94 18.95 9,696.7K
14:20 18.95 18.95 18.89 18.89 9,129.2K
14:25 18.89 18.94 18.88 18.93 7,492.5K
14:30 18.93 18.95 18.89 18.92 7,250.3K
14:35 18.92 18.92 18.89 18.90 7,187.0K
14:40 18.91 18.92 18.88 18.92 6,628.7K
14:45 18.92 18.97 18.90 18.97 7,139.2K
14:50 18.97 19.00 18.91 18.92 8,715.7K
14:55 18.92 18.98 18.92 18.98 1,864.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据