紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.90 19.72 19.85 11,967.2K
09:35 19.83 19.91 19.83 19.87 3,568.6K
09:40 19.87 19.91 19.84 19.90 2,684.1K
09:45 19.90 19.99 19.87 19.97 2,506.4K
09:50 19.97 20.00 19.95 19.95 1,804.1K
09:55 19.95 19.97 19.91 19.95 1,771.7K
10:00 19.96 19.97 19.90 19.93 2,338.7K
10:05 19.93 20.01 19.93 19.96 2,266.7K
10:10 19.97 19.97 19.93 19.95 1,165.9K
10:15 19.95 19.99 19.95 19.97 1,457.5K
10:20 19.98 19.99 19.94 19.97 1,481.6K
10:25 19.97 19.98 19.94 19.96 1,494.5K
10:30 19.96 19.96 19.93 19.95 1,025.9K
10:35 19.94 19.96 19.89 19.90 1,790.0K
10:40 19.90 19.91 19.89 19.90 981.6K
10:45 19.91 19.95 19.90 19.92 1,040.9K
10:50 19.93 19.95 19.91 19.94 930.2K
10:55 19.93 19.97 19.91 19.92 1,199.6K
11:00 19.92 19.95 19.92 19.95 700.5K
11:05 19.95 19.96 19.92 19.93 724.1K
11:10 19.92 19.95 19.91 19.95 900.8K
11:15 19.95 19.96 19.92 19.92 676.2K
11:20 19.93 19.95 19.92 19.94 645.0K
11:25 19.94 19.97 19.93 19.95 1,005.9K
13:00 19.96 19.97 19.91 19.93 1,495.7K
13:05 19.92 19.94 19.91 19.91 480.4K
13:10 19.91 19.92 19.89 19.89 872.1K
13:15 19.89 19.91 19.89 19.90 1,014.9K
13:20 19.90 19.90 19.86 19.86 1,527.1K
13:25 19.86 19.89 19.86 19.86 1,345.3K
13:30 19.86 19.88 19.86 19.88 892.6K
13:35 19.88 19.88 19.85 19.88 1,135.2K
13:40 19.88 19.89 19.86 19.86 949.1K
13:45 19.88 19.88 19.85 19.87 1,825.7K
13:50 19.87 19.88 19.85 19.85 790.8K
13:55 19.85 19.87 19.85 19.86 1,309.4K
14:00 19.85 19.86 19.82 19.82 1,363.7K
14:05 19.83 19.84 19.81 19.81 1,611.8K
14:10 19.82 19.82 19.80 19.82 1,785.0K
14:15 19.81 19.83 19.80 19.80 2,422.5K
14:20 19.80 19.81 19.80 19.81 1,233.3K
14:25 19.80 19.81 19.80 19.81 1,566.3K
14:30 19.81 19.81 19.79 19.81 2,302.4K
14:35 19.80 19.81 19.76 19.78 2,194.7K
14:40 19.78 19.79 19.76 19.78 3,466.5K
14:45 19.79 19.79 19.78 19.79 1,792.9K
14:50 19.79 19.81 19.78 19.79 2,337.6K
14:55 19.79 19.80 19.79 19.79 951.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据