紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.12 20.12 19.84 19.90 14,335.9K
09:35 19.90 19.92 19.85 19.89 6,234.2K
09:40 19.92 19.95 19.89 19.89 3,789.7K
09:45 19.89 19.98 19.89 19.95 4,520.4K
09:50 19.96 20.02 19.96 19.99 3,600.0K
09:55 19.99 20.12 19.98 20.07 4,073.9K
10:00 20.07 20.19 20.07 20.19 4,770.2K
10:05 20.19 20.23 20.13 20.15 4,116.5K
10:10 20.16 20.17 20.05 20.07 3,104.3K
10:15 20.08 20.16 20.06 20.12 3,603.5K
10:20 20.12 20.12 20.02 20.05 1,687.9K
10:25 20.06 20.13 20.06 20.09 1,639.4K
10:30 20.09 20.11 20.08 20.09 1,367.8K
10:35 20.09 20.11 20.07 20.10 1,280.7K
10:40 20.10 20.12 20.09 20.11 1,487.7K
10:45 20.11 20.13 20.07 20.13 1,066.8K
10:50 20.13 20.16 20.12 20.16 1,754.9K
10:55 20.16 20.18 20.12 20.15 1,337.7K
11:00 20.16 20.18 20.14 20.14 1,269.7K
11:05 20.15 20.17 20.12 20.14 1,107.0K
11:10 20.14 20.18 20.14 20.17 1,325.3K
11:15 20.17 20.18 20.14 20.16 1,351.4K
11:20 20.16 20.16 20.10 20.14 1,686.0K
11:25 20.15 20.17 20.13 20.15 1,284.2K
13:00 20.14 20.20 20.10 20.10 4,652.6K
13:05 20.10 20.15 20.10 20.12 1,714.1K
13:10 20.14 20.26 20.14 20.24 3,268.6K
13:15 20.25 20.27 20.20 20.23 2,865.5K
13:20 20.23 20.28 20.21 20.24 2,514.6K
13:25 20.24 20.29 20.22 20.28 2,509.4K
13:30 20.27 20.28 20.24 20.24 2,071.7K
13:35 20.23 20.23 20.15 20.16 2,014.2K
13:40 20.15 20.19 20.14 20.14 1,893.1K
13:45 20.14 20.16 20.11 20.14 1,701.6K
13:50 20.13 20.14 20.07 20.10 2,569.3K
13:55 20.11 20.12 20.07 20.07 1,885.5K
14:00 20.07 20.07 19.98 19.98 6,008.6K
14:05 19.99 20.01 19.95 19.98 4,865.7K
14:10 19.98 19.99 19.93 19.97 4,147.6K
14:15 19.96 20.01 19.94 20.00 2,300.0K
14:20 20.00 20.02 19.99 20.00 1,563.7K
14:25 20.00 20.00 19.97 20.00 1,839.5K
14:30 19.99 20.02 19.99 20.01 1,656.1K
14:35 20.02 20.04 19.99 19.99 2,450.6K
14:40 20.00 20.03 19.99 20.02 2,319.8K
14:45 20.01 20.02 20.00 20.02 3,002.4K
14:50 20.02 20.06 20.01 20.05 2,450.1K
14:55 20.05 20.08 20.05 20.05 1,796.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据