紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.37 20.46 20.20 20.24 18,796.6K
09:35 20.24 20.36 20.23 20.30 7,185.7K
09:40 20.29 20.49 20.24 20.48 8,920.4K
09:45 20.48 20.49 20.36 20.44 9,836.9K
09:50 20.43 20.43 20.28 20.28 5,386.7K
09:55 20.28 20.29 20.23 20.28 5,667.3K
10:00 20.28 20.40 20.28 20.39 4,018.1K
10:05 20.39 20.43 20.26 20.27 3,213.1K
10:10 20.27 20.27 20.22 20.22 3,925.0K
10:15 20.22 20.23 20.19 20.21 4,057.9K
10:20 20.21 20.27 20.20 20.25 2,285.0K
10:25 20.25 20.27 20.12 20.12 3,219.3K
10:30 20.12 20.17 20.09 20.14 4,787.3K
10:35 20.14 20.20 20.13 20.19 2,493.9K
10:40 20.19 20.20 20.11 20.13 1,137.3K
10:45 20.12 20.16 20.10 20.11 2,546.7K
10:50 20.11 20.19 20.11 20.17 1,103.7K
10:55 20.17 20.18 20.11 20.16 1,192.5K
11:00 20.17 20.17 20.13 20.16 1,292.8K
11:05 20.16 20.20 20.16 20.16 1,393.1K
11:10 20.17 20.20 20.16 20.19 1,060.2K
11:15 20.20 20.20 20.17 20.18 827.2K
11:20 20.19 20.19 20.15 20.15 1,074.7K
11:25 20.15 20.18 20.14 20.15 1,113.5K
13:00 20.16 20.19 20.12 20.19 2,096.0K
13:05 20.18 20.18 20.15 20.16 1,260.2K
13:10 20.17 20.18 20.15 20.16 1,029.2K
13:15 20.16 20.22 20.16 20.21 1,463.9K
13:20 20.22 20.24 20.19 20.20 1,231.4K
13:25 20.20 20.21 20.18 20.20 1,096.6K
13:30 20.20 20.23 20.20 20.20 1,561.1K
13:35 20.21 20.25 20.19 20.23 1,222.1K
13:40 20.23 20.25 20.20 20.21 1,063.8K
13:45 20.21 20.25 20.20 20.23 1,570.9K
13:50 20.23 20.28 20.23 20.24 1,759.0K
13:55 20.25 20.30 20.24 20.30 1,508.3K
14:00 20.29 20.31 20.27 20.29 1,946.1K
14:05 20.29 20.33 20.29 20.29 1,944.2K
14:10 20.29 20.31 20.24 20.26 1,469.9K
14:15 20.26 20.30 20.26 20.29 1,476.5K
14:20 20.29 20.34 20.28 20.33 2,205.9K
14:25 20.33 20.36 20.32 20.33 2,569.5K
14:30 20.34 20.34 20.28 20.28 1,886.4K
14:35 20.28 20.30 20.25 20.25 1,844.5K
14:40 20.25 20.27 20.21 20.23 2,377.5K
14:45 20.23 20.25 20.23 20.24 1,972.5K
14:50 20.23 20.27 20.23 20.25 2,120.0K
14:55 20.26 20.29 20.26 20.29 1,108.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据