紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.74 19.53 19.61 9,621.2K
09:35 19.63 19.63 19.51 19.51 4,638.5K
09:40 19.52 19.52 19.44 19.46 4,348.6K
09:45 19.46 19.49 19.41 19.42 3,894.1K
09:50 19.43 19.50 19.41 19.46 2,857.9K
09:55 19.46 19.46 19.40 19.40 2,489.3K
10:00 19.41 19.45 19.40 19.41 3,079.9K
10:05 19.40 19.48 19.40 19.43 3,106.1K
10:10 19.43 19.45 19.41 19.44 2,245.9K
10:15 19.43 19.45 19.41 19.41 1,541.4K
10:20 19.41 19.41 19.39 19.40 2,239.6K
10:25 19.40 19.43 19.40 19.42 1,281.7K
10:30 19.42 19.47 19.42 19.45 1,404.4K
10:35 19.45 19.52 19.45 19.51 2,993.7K
10:40 19.51 19.58 19.51 19.56 2,112.8K
10:45 19.55 19.58 19.51 19.51 1,171.8K
10:50 19.52 19.52 19.50 19.51 749.7K
10:55 19.51 19.56 19.50 19.55 1,224.5K
11:00 19.55 19.59 19.54 19.58 1,549.1K
11:05 19.59 19.59 19.55 19.57 1,492.0K
11:10 19.57 19.58 19.49 19.50 1,056.5K
11:15 19.51 19.54 19.48 19.54 1,004.9K
11:20 19.54 19.58 19.54 19.58 1,014.7K
11:25 19.57 19.60 19.55 19.60 1,256.8K
13:00 19.60 19.63 19.57 19.60 1,577.2K
13:05 19.61 19.62 19.57 19.58 801.3K
13:10 19.57 19.64 19.57 19.64 1,060.6K
13:15 19.64 19.68 19.63 19.64 2,458.3K
13:20 19.65 19.67 19.63 19.65 1,692.9K
13:25 19.64 19.69 19.64 19.67 2,189.6K
13:30 19.67 19.70 19.67 19.67 2,105.9K
13:35 19.68 19.68 19.63 19.65 1,202.7K
13:40 19.65 19.70 19.65 19.70 1,390.0K
13:45 19.70 19.78 19.69 19.70 5,379.5K
13:50 19.70 19.72 19.70 19.70 1,573.8K
13:55 19.70 19.74 19.69 19.72 1,848.8K
14:00 19.72 19.77 19.69 19.77 2,398.1K
14:05 19.77 19.77 19.74 19.74 1,441.5K
14:10 19.73 19.75 19.72 19.72 988.0K
14:15 19.72 19.77 19.72 19.76 2,491.1K
14:20 19.78 19.89 19.78 19.89 6,447.7K
14:25 19.90 19.90 19.84 19.84 2,646.2K
14:30 19.84 19.85 19.82 19.85 5,736.6K
14:35 19.84 19.91 19.84 19.91 4,579.5K
14:40 19.89 19.89 19.84 19.88 2,963.4K
14:45 19.88 19.91 19.87 19.88 3,789.5K
14:50 19.87 19.91 19.86 19.90 4,245.1K
14:55 19.91 19.91 19.88 19.89 2,589.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据