紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.82 19.61 19.69 13,331.0K
09:35 19.68 19.69 19.62 19.66 5,586.6K
09:40 19.66 19.67 19.57 19.57 5,038.0K
09:45 19.57 19.61 19.56 19.60 5,546.0K
09:50 19.61 19.63 19.55 19.58 3,480.4K
09:55 19.57 19.63 19.54 19.61 3,813.4K
10:00 19.60 19.61 19.45 19.46 6,664.0K
10:05 19.47 19.49 19.40 19.45 5,884.2K
10:10 19.45 19.54 19.42 19.52 3,482.0K
10:15 19.52 19.58 19.52 19.58 3,639.6K
10:20 19.58 19.60 19.51 19.55 3,282.4K
10:25 19.55 19.55 19.52 19.55 1,919.9K
10:30 19.54 19.59 19.53 19.56 2,115.8K
10:35 19.56 19.56 19.51 19.51 2,088.1K
10:40 19.52 19.52 19.48 19.48 2,452.7K
10:45 19.48 19.51 19.48 19.49 1,771.1K
10:50 19.49 19.52 19.47 19.49 1,426.5K
10:55 19.48 19.49 19.44 19.46 1,743.1K
11:00 19.45 19.45 19.42 19.44 1,846.6K
11:05 19.45 19.46 19.43 19.45 1,069.9K
11:10 19.45 19.47 19.43 19.46 1,540.2K
11:15 19.45 19.48 19.44 19.45 1,396.0K
11:20 19.45 19.47 19.43 19.45 1,838.7K
11:25 19.45 19.49 19.44 19.44 1,606.5K
13:00 19.45 19.53 19.45 19.50 3,093.9K
13:05 19.50 19.50 19.46 19.49 1,826.6K
13:10 19.49 19.51 19.47 19.48 1,423.1K
13:15 19.48 19.49 19.47 19.48 1,300.3K
13:20 19.49 19.49 19.45 19.47 2,172.4K
13:25 19.47 19.48 19.46 19.48 1,812.7K
13:30 19.47 19.48 19.45 19.46 1,534.6K
13:35 19.47 19.49 19.46 19.46 1,844.3K
13:40 19.47 19.51 19.47 19.50 1,844.7K
13:45 19.49 19.51 19.47 19.47 1,578.6K
13:50 19.47 19.48 19.45 19.45 1,671.5K
13:55 19.45 19.46 19.43 19.43 2,647.0K
14:00 19.43 19.47 19.43 19.44 1,936.3K
14:05 19.44 19.46 19.43 19.45 1,819.7K
14:10 19.44 19.46 19.43 19.44 1,891.5K
14:15 19.45 19.49 19.44 19.48 2,104.6K
14:20 19.48 19.49 19.46 19.47 1,698.7K
14:25 19.47 19.53 19.47 19.51 2,303.2K
14:30 19.52 19.54 19.50 19.52 2,763.3K
14:35 19.52 19.55 19.51 19.54 3,253.1K
14:40 19.54 19.56 19.53 19.55 3,531.6K
14:45 19.54 19.55 19.52 19.54 3,317.8K
14:50 19.53 19.57 19.52 19.55 4,039.4K
14:55 19.55 19.59 19.54 19.59 2,138.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据