紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.45 19.24 19.40 22,415.3K
09:35 19.41 19.47 19.34 19.47 15,996.1K
09:40 19.47 19.57 19.47 19.55 12,126.6K
09:45 19.55 19.66 19.55 19.61 10,925.6K
09:50 19.62 19.65 19.60 19.65 8,931.5K
09:55 19.65 19.68 19.58 19.64 10,068.3K
10:00 19.65 19.80 19.65 19.79 12,265.7K
10:05 19.78 19.91 19.78 19.91 11,758.9K
10:10 19.90 19.90 19.82 19.86 8,204.0K
10:15 19.87 19.99 19.86 19.99 9,748.6K
10:20 19.99 20.01 19.96 20.00 8,699.5K
10:25 20.00 20.00 19.89 19.96 5,026.6K
10:30 19.96 20.05 19.95 20.02 7,487.7K
10:35 20.03 20.03 19.94 19.97 4,423.1K
10:40 19.97 19.97 19.86 19.89 8,268.2K
10:45 19.88 19.92 19.88 19.91 4,365.1K
10:50 19.91 19.98 19.90 19.93 4,589.3K
10:55 19.91 19.93 19.88 19.90 3,156.9K
11:00 19.90 19.93 19.87 19.93 2,582.6K
11:05 19.93 19.94 19.90 19.94 2,108.5K
11:10 19.93 19.93 19.84 19.86 2,752.9K
11:15 19.86 19.90 19.84 19.88 2,285.3K
11:20 19.88 19.88 19.79 19.80 2,551.5K
11:25 19.80 19.88 19.80 19.84 1,468.0K
13:00 19.83 19.83 19.77 19.78 2,887.4K
13:05 19.75 19.76 19.69 19.69 4,457.3K
13:10 19.70 19.71 19.68 19.70 2,607.9K
13:15 19.70 19.72 19.68 19.72 2,313.3K
13:20 19.72 19.77 19.71 19.75 2,051.3K
13:25 19.74 19.77 19.74 19.74 1,969.9K
13:30 19.74 19.75 19.72 19.74 2,186.6K
13:35 19.75 19.77 19.73 19.77 1,736.4K
13:40 19.76 19.77 19.72 19.75 1,800.2K
13:45 19.75 19.76 19.72 19.73 1,619.6K
13:50 19.72 19.75 19.71 19.73 2,281.9K
13:55 19.74 19.75 19.72 19.73 2,694.9K
14:00 19.72 19.73 19.70 19.73 2,723.0K
14:05 19.73 19.74 19.71 19.74 2,533.5K
14:10 19.73 19.75 19.72 19.74 1,514.7K
14:15 19.75 19.78 19.74 19.77 2,091.3K
14:20 19.77 19.78 19.76 19.76 1,514.7K
14:25 19.76 19.76 19.74 19.74 1,481.6K
14:30 19.74 19.78 19.74 19.76 2,485.3K
14:35 19.76 19.78 19.75 19.75 2,092.6K
14:40 19.76 19.78 19.74 19.76 2,722.1K
14:45 19.76 19.76 19.73 19.75 2,603.0K
14:50 19.74 19.77 19.74 19.76 2,471.7K
14:55 19.76 19.78 19.75 19.78 4,102.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据