紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.89 18.96 18.86 18.90 8,544.8K
09:35 18.90 18.90 18.73 18.80 6,486.2K
09:40 18.80 18.81 18.73 18.74 4,981.8K
09:45 18.74 18.81 18.72 18.79 3,508.7K
09:50 18.79 18.88 18.76 18.85 3,792.1K
09:55 18.86 18.96 18.85 18.96 4,071.6K
10:00 18.96 19.03 18.96 19.01 5,210.2K
10:05 19.00 19.03 18.95 18.97 2,599.6K
10:10 18.97 18.97 18.90 18.90 3,590.6K
10:15 18.90 18.94 18.83 18.91 4,170.7K
10:20 18.91 18.98 18.90 18.95 1,460.3K
10:25 18.94 19.01 18.93 18.97 2,626.0K
10:30 18.97 19.03 18.96 19.03 1,688.8K
10:35 19.03 19.06 19.02 19.03 2,668.1K
10:40 19.03 19.07 19.00 19.05 2,383.8K
10:45 19.06 19.20 19.06 19.19 5,829.2K
10:50 19.20 19.21 19.13 19.17 5,769.6K
10:55 19.16 19.17 19.10 19.10 1,972.6K
11:00 19.10 19.10 19.01 19.04 1,726.6K
11:05 19.04 19.05 18.98 19.00 2,219.8K
11:10 18.99 19.02 18.99 19.00 867.1K
11:15 19.01 19.02 18.98 19.02 1,434.7K
11:20 19.01 19.01 18.99 19.01 873.5K
11:25 19.01 19.01 18.97 19.00 857.8K
13:00 18.99 19.04 18.99 19.02 2,153.4K
13:05 19.02 19.04 19.01 19.02 1,054.8K
13:10 19.02 19.07 19.01 19.06 1,451.9K
13:15 19.06 19.09 19.06 19.08 1,437.8K
13:20 19.09 19.16 19.07 19.15 1,525.5K
13:25 19.15 19.16 19.12 19.15 1,959.0K
13:30 19.15 19.18 19.15 19.15 3,144.3K
13:35 19.16 19.16 19.11 19.14 2,072.1K
13:40 19.15 19.16 19.08 19.09 2,927.6K
13:45 19.09 19.11 19.09 19.09 1,571.7K
13:50 19.09 19.10 19.03 19.03 1,873.3K
13:55 19.03 19.08 19.02 19.08 1,834.1K
14:00 19.08 19.09 19.04 19.06 1,708.0K
14:05 19.06 19.07 19.02 19.03 1,919.6K
14:10 19.02 19.05 19.00 19.04 2,004.8K
14:15 19.04 19.05 18.99 18.99 1,691.8K
14:20 19.00 19.01 18.97 19.01 2,273.0K
14:25 19.01 19.05 19.00 19.04 1,717.0K
14:30 19.03 19.04 19.01 19.02 1,135.4K
14:35 19.02 19.03 18.99 18.99 3,595.9K
14:40 19.00 19.02 18.97 18.99 2,317.2K
14:45 18.98 18.99 18.94 18.97 3,074.4K
14:50 18.97 18.99 18.96 18.99 1,417.6K
14:55 18.98 19.02 18.98 19.01 889.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据