紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.67 18.53 18.54 6,868.7K
09:35 18.52 18.52 18.46 18.49 3,834.9K
09:40 18.48 18.56 18.46 18.51 3,042.9K
09:45 18.50 18.61 18.50 18.61 2,208.5K
09:50 18.59 18.64 18.56 18.64 2,481.8K
09:55 18.63 18.67 18.59 18.60 2,566.3K
10:00 18.61 18.66 18.59 18.66 1,886.3K
10:05 18.65 18.85 18.64 18.83 7,760.8K
10:10 18.84 18.90 18.81 18.83 7,222.8K
10:15 18.83 18.85 18.79 18.83 2,402.6K
10:20 18.82 18.87 18.82 18.87 2,623.6K
10:25 18.87 18.88 18.83 18.83 1,827.4K
10:30 18.84 18.85 18.79 18.85 1,726.3K
10:35 18.84 18.85 18.81 18.82 1,316.7K
10:40 18.82 18.83 18.81 18.81 1,374.4K
10:45 18.82 18.84 18.78 18.84 2,101.5K
10:50 18.83 18.85 18.83 18.83 1,862.9K
10:55 18.84 18.88 18.84 18.88 2,260.7K
11:00 18.88 18.89 18.87 18.88 2,305.9K
11:05 18.87 18.88 18.85 18.85 1,518.7K
11:10 18.86 18.87 18.85 18.86 1,152.8K
11:15 18.87 18.91 18.86 18.88 4,751.0K
11:20 18.88 18.88 18.86 18.87 1,094.6K
11:25 18.88 18.89 18.82 18.83 831.9K
13:00 18.83 18.83 18.74 18.80 2,747.6K
13:05 18.79 18.83 18.79 18.81 1,229.7K
13:10 18.80 18.86 18.80 18.85 1,457.3K
13:15 18.86 18.88 18.83 18.86 1,501.0K
13:20 18.85 18.90 18.85 18.90 2,140.5K
13:25 18.90 18.90 18.85 18.87 2,150.1K
13:30 18.88 18.89 18.83 18.84 1,223.0K
13:35 18.84 18.86 18.82 18.86 1,055.3K
13:40 18.85 18.88 18.84 18.87 1,481.1K
13:45 18.87 18.87 18.84 18.85 1,069.0K
13:50 18.85 18.90 18.85 18.90 1,870.6K
13:55 18.90 18.92 18.88 18.89 2,022.7K
14:00 18.89 18.95 18.88 18.92 3,337.5K
14:05 18.92 18.95 18.90 18.94 1,827.3K
14:10 18.93 18.95 18.92 18.94 2,775.9K
14:15 18.94 18.95 18.91 18.95 2,222.1K
14:20 18.95 18.98 18.94 18.96 4,466.8K
14:25 18.96 18.97 18.93 18.97 3,081.3K
14:30 18.96 18.97 18.94 18.96 2,343.7K
14:35 18.96 19.00 18.95 19.00 4,226.3K
14:40 19.00 19.00 18.95 18.96 3,160.5K
14:45 18.96 18.98 18.94 18.97 2,531.2K
14:50 18.97 18.97 18.93 18.95 2,717.7K
14:55 18.96 18.98 18.96 18.98 1,271.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据