紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.42 18.61 18.41 18.61 6,887.0K
09:35 18.61 18.71 18.60 18.71 6,317.4K
09:40 18.71 18.77 18.66 18.67 5,563.5K
09:45 18.67 18.72 18.59 18.59 4,017.7K
09:50 18.59 18.66 18.58 18.66 4,368.3K
09:55 18.64 18.78 18.63 18.77 4,841.1K
10:00 18.77 18.80 18.76 18.78 4,672.2K
10:05 18.78 18.81 18.74 18.77 5,509.2K
10:10 18.77 18.86 18.76 18.82 4,496.2K
10:15 18.83 18.87 18.82 18.85 4,060.3K
10:20 18.86 18.94 18.86 18.92 5,367.0K
10:25 18.94 18.94 18.87 18.89 3,023.3K
10:30 18.90 18.92 18.82 18.83 2,574.5K
10:35 18.83 18.83 18.72 18.72 4,091.7K
10:40 18.72 18.72 18.66 18.70 3,401.6K
10:45 18.70 18.72 18.66 18.72 2,632.2K
10:50 18.71 18.73 18.69 18.69 1,506.9K
10:55 18.70 18.71 18.67 18.68 1,011.6K
11:00 18.68 18.70 18.66 18.68 1,425.8K
11:05 18.68 18.74 18.68 18.71 1,292.2K
11:10 18.72 18.72 18.70 18.71 1,191.6K
11:15 18.71 18.72 18.68 18.71 1,475.7K
11:20 18.70 18.76 18.70 18.76 1,557.2K
11:25 18.76 18.76 18.73 18.74 896.8K
13:00 18.74 18.77 18.65 18.69 3,174.3K
13:05 18.69 18.73 18.68 18.71 1,078.0K
13:10 18.71 18.73 18.69 18.70 1,488.9K
13:15 18.71 18.71 18.66 18.66 1,937.1K
13:20 18.67 18.67 18.63 18.64 1,842.7K
13:25 18.64 18.66 18.63 18.65 1,750.2K
13:30 18.64 18.66 18.63 18.65 1,313.1K
13:35 18.66 18.70 18.66 18.67 1,640.8K
13:40 18.67 18.70 18.65 18.67 1,718.5K
13:45 18.66 18.68 18.65 18.67 1,120.3K
13:50 18.66 18.69 18.65 18.69 1,679.5K
13:55 18.70 18.70 18.67 18.68 1,731.9K
14:00 18.68 18.69 18.66 18.68 1,563.1K
14:05 18.67 18.69 18.67 18.68 1,346.5K
14:10 18.68 18.68 18.62 18.64 1,955.6K
14:15 18.63 18.64 18.61 18.63 2,254.3K
14:20 18.63 18.64 18.61 18.61 1,589.6K
14:25 18.62 18.62 18.57 18.59 3,452.1K
14:30 18.60 18.60 18.58 18.59 1,851.9K
14:35 18.59 18.59 18.55 18.55 2,515.4K
14:40 18.55 18.58 18.55 18.57 2,203.6K
14:45 18.56 18.57 18.52 18.54 2,699.1K
14:50 18.53 18.55 18.52 18.53 2,264.1K
14:55 18.53 18.54 18.51 18.54 1,694.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据