紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.50 18.28 18.34 8,730.8K
09:35 18.33 18.35 18.28 18.33 2,818.7K
09:40 18.33 18.42 18.33 18.40 2,309.7K
09:45 18.40 18.42 18.32 18.42 2,857.9K
09:50 18.41 18.51 18.39 18.50 5,462.6K
09:55 18.49 18.52 18.48 18.51 3,673.2K
10:00 18.51 18.56 18.49 18.54 4,553.3K
10:05 18.54 18.62 18.52 18.57 4,450.2K
10:10 18.57 18.60 18.53 18.55 2,457.1K
10:15 18.55 18.56 18.50 18.52 2,416.4K
10:20 18.52 18.54 18.48 18.54 1,431.9K
10:25 18.54 18.59 18.53 18.57 1,698.3K
10:30 18.59 18.62 18.56 18.62 2,392.1K
10:35 18.61 18.62 18.55 18.56 1,871.6K
10:40 18.56 18.62 18.56 18.57 2,360.9K
10:45 18.57 18.61 18.56 18.59 2,036.9K
10:50 18.58 18.60 18.55 18.55 1,323.4K
10:55 18.54 18.57 18.52 18.54 1,352.0K
11:00 18.54 18.54 18.47 18.48 1,563.0K
11:05 18.48 18.55 18.48 18.55 1,486.7K
11:10 18.54 18.56 18.53 18.55 1,111.6K
11:15 18.55 18.58 18.54 18.56 1,586.0K
11:20 18.55 18.55 18.50 18.50 1,088.9K
11:25 18.50 18.51 18.47 18.50 739.3K
13:00 18.50 18.50 18.44 18.47 2,586.6K
13:05 18.47 18.48 18.44 18.45 1,246.1K
13:10 18.45 18.45 18.42 18.43 1,398.6K
13:15 18.43 18.45 18.41 18.43 1,582.3K
13:20 18.42 18.43 18.41 18.43 930.4K
13:25 18.43 18.47 18.41 18.46 2,125.8K
13:30 18.46 18.48 18.44 18.47 1,115.7K
13:35 18.47 18.50 18.45 18.49 1,037.2K
13:40 18.49 18.51 18.48 18.50 1,061.9K
13:45 18.50 18.55 18.49 18.53 2,242.8K
13:50 18.52 18.56 18.52 18.56 1,199.9K
13:55 18.56 18.56 18.51 18.51 1,444.6K
14:00 18.51 18.57 18.51 18.57 2,138.0K
14:05 18.56 18.59 18.54 18.59 1,762.6K
14:10 18.59 18.59 18.55 18.58 1,649.2K
14:15 18.57 18.59 18.55 18.56 1,449.3K
14:20 18.55 18.58 18.55 18.57 1,295.8K
14:25 18.57 18.57 18.53 18.55 1,457.4K
14:30 18.56 18.58 18.54 18.57 1,443.9K
14:35 18.57 18.57 18.55 18.56 1,156.3K
14:40 18.57 18.57 18.51 18.53 1,391.1K
14:45 18.52 18.52 18.49 18.51 2,310.0K
14:50 18.50 18.52 18.50 18.51 1,314.2K
14:55 18.51 18.53 18.51 18.51 1,404.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据