紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 18.50 18.35 18.47 7,589.4K
09:35 18.50 18.54 18.45 18.50 4,601.5K
09:40 18.50 18.52 18.44 18.46 2,715.2K
09:45 18.47 18.51 18.46 18.48 2,977.7K
09:50 18.49 18.49 18.41 18.44 1,504.3K
09:55 18.43 18.44 18.40 18.43 1,674.4K
10:00 18.43 18.45 18.41 18.44 1,553.5K
10:05 18.44 18.49 18.43 18.48 1,553.1K
10:10 18.48 18.52 18.47 18.50 1,451.7K
10:15 18.50 18.60 18.47 18.60 3,373.0K
10:20 18.59 18.61 18.53 18.54 2,612.1K
10:25 18.54 18.54 18.48 18.49 1,317.6K
10:30 18.49 18.50 18.43 18.46 2,129.1K
10:35 18.45 18.50 18.45 18.49 822.1K
10:40 18.49 18.52 18.46 18.47 1,143.1K
10:45 18.46 18.47 18.43 18.45 1,018.8K
10:50 18.45 18.46 18.42 18.45 938.6K
10:55 18.45 18.45 18.41 18.43 1,151.1K
11:00 18.42 18.43 18.38 18.38 2,741.9K
11:05 18.38 18.39 18.36 18.37 1,320.6K
11:10 18.37 18.38 18.35 18.36 1,436.6K
11:15 18.35 18.37 18.34 18.36 1,135.3K
11:20 18.36 18.37 18.35 18.35 910.2K
11:25 18.35 18.37 18.34 18.35 1,079.3K
13:00 18.36 18.42 18.36 18.41 2,184.4K
13:05 18.41 18.41 18.36 18.37 1,258.9K
13:10 18.36 18.38 18.36 18.37 829.6K
13:15 18.36 18.41 18.36 18.41 1,444.2K
13:20 18.40 18.43 18.39 18.42 1,287.9K
13:25 18.42 18.44 18.42 18.43 1,055.5K
13:30 18.43 18.46 18.42 18.46 1,565.9K
13:35 18.46 18.46 18.39 18.40 1,078.0K
13:40 18.39 18.42 18.39 18.41 952.5K
13:45 18.41 18.45 18.40 18.42 1,193.9K
13:50 18.42 18.43 18.40 18.42 1,695.1K
13:55 18.41 18.44 18.40 18.44 1,698.4K
14:00 18.43 18.44 18.41 18.43 1,498.7K
14:05 18.42 18.43 18.40 18.41 1,021.5K
14:10 18.41 18.42 18.38 18.40 1,335.2K
14:15 18.40 18.41 18.39 18.41 969.2K
14:20 18.41 18.43 18.40 18.40 1,814.2K
14:25 18.39 18.41 18.39 18.40 882.9K
14:30 18.41 18.43 18.40 18.41 1,956.9K
14:35 18.40 18.42 18.40 18.42 1,937.0K
14:40 18.42 18.42 18.40 18.41 1,571.8K
14:45 18.41 18.42 18.40 18.42 1,931.4K
14:50 18.42 18.44 18.41 18.43 2,069.3K
14:55 18.43 18.43 18.41 18.41 5,671.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据