紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.71 18.71 18.59 18.61 7,622.8K
09:35 18.60 18.66 18.58 18.64 2,972.5K
09:40 18.63 18.67 18.60 18.63 2,361.1K
09:45 18.63 18.66 18.62 18.62 1,930.6K
09:50 18.62 18.68 18.61 18.66 2,423.0K
09:55 18.65 18.69 18.61 18.61 2,493.2K
10:00 18.61 18.64 18.55 18.55 3,863.3K
10:05 18.55 18.63 18.55 18.62 2,335.6K
10:10 18.62 18.66 18.60 18.62 1,925.6K
10:15 18.61 18.61 18.56 18.57 1,702.7K
10:20 18.56 18.60 18.56 18.58 1,831.5K
10:25 18.58 18.64 18.55 18.63 2,107.6K
10:30 18.61 18.65 18.61 18.64 1,337.6K
10:35 18.64 18.70 18.63 18.67 2,878.6K
10:40 18.67 18.72 18.67 18.69 1,928.0K
10:45 18.70 18.72 18.68 18.70 1,244.1K
10:50 18.69 18.70 18.66 18.67 1,119.7K
10:55 18.68 18.68 18.65 18.65 1,503.4K
11:00 18.66 18.66 18.61 18.62 2,109.7K
11:05 18.62 18.66 18.61 18.62 2,196.4K
11:10 18.61 18.63 18.58 18.59 1,124.4K
11:15 18.60 18.60 18.55 18.57 1,449.9K
11:20 18.57 18.57 18.52 18.53 1,795.4K
11:25 18.52 18.53 18.48 18.51 3,741.9K
13:00 18.51 18.53 18.48 18.53 2,830.3K
13:05 18.53 18.53 18.49 18.51 1,118.8K
13:10 18.52 18.54 18.50 18.53 975.9K
13:15 18.53 18.57 18.51 18.53 1,878.7K
13:20 18.52 18.55 18.51 18.52 706.3K
13:25 18.51 18.62 18.51 18.61 1,932.8K
13:30 18.61 18.63 18.59 18.61 1,109.1K
13:35 18.61 18.61 18.56 18.57 1,245.7K
13:40 18.57 18.63 18.57 18.62 1,538.4K
13:45 18.61 18.63 18.57 18.57 1,566.2K
13:50 18.57 18.57 18.51 18.53 1,721.0K
13:55 18.53 18.56 18.51 18.55 2,252.3K
14:00 18.52 18.54 18.49 18.50 2,415.6K
14:05 18.50 18.51 18.46 18.47 2,454.0K
14:10 18.48 18.48 18.44 18.45 2,180.1K
14:15 18.46 18.47 18.42 18.46 1,732.6K
14:20 18.46 18.47 18.44 18.44 1,528.9K
14:25 18.44 18.45 18.42 18.42 1,951.5K
14:30 18.43 18.46 18.41 18.42 1,767.2K
14:35 18.42 18.42 18.39 18.42 2,283.1K
14:40 18.42 18.46 18.41 18.46 2,239.9K
14:45 18.45 18.47 18.43 18.46 2,298.5K
14:50 18.45 18.47 18.44 18.46 2,630.1K
14:55 18.46 18.47 18.44 18.44 855.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据