紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 18.96 18.75 18.76 7,112.7K
09:35 18.76 18.83 18.75 18.81 2,375.8K
09:40 18.81 18.88 18.79 18.80 2,139.0K
09:45 18.78 18.80 18.73 18.76 2,269.3K
09:50 18.76 18.81 18.74 18.78 1,576.8K
09:55 18.78 18.80 18.72 18.79 5,283.3K
10:00 18.78 18.80 18.72 18.73 2,031.0K
10:05 18.73 18.74 18.64 18.65 4,732.0K
10:10 18.64 18.67 18.62 18.63 2,821.7K
10:15 18.62 18.64 18.60 18.61 4,055.4K
10:20 18.61 18.63 18.60 18.62 2,856.5K
10:25 18.62 18.66 18.60 18.63 2,527.1K
10:30 18.63 18.66 18.62 18.63 1,361.8K
10:35 18.63 18.65 18.60 18.62 1,077.7K
10:40 18.61 18.64 18.59 18.61 1,839.8K
10:45 18.61 18.65 18.60 18.63 1,895.2K
10:50 18.63 18.66 18.62 18.65 1,385.9K
10:55 18.64 18.66 18.64 18.65 1,181.3K
11:00 18.65 18.68 18.65 18.66 1,243.1K
11:05 18.66 18.70 18.64 18.68 1,765.3K
11:10 18.68 18.70 18.66 18.69 1,753.6K
11:15 18.70 18.71 18.68 18.70 1,218.5K
11:20 18.70 18.74 18.69 18.71 1,470.8K
11:25 18.72 18.72 18.69 18.72 894.4K
13:00 18.71 18.81 18.71 18.78 3,862.0K
13:05 18.78 18.85 18.77 18.83 2,163.5K
13:10 18.84 18.85 18.78 18.80 1,715.1K
13:15 18.79 18.80 18.74 18.75 1,199.6K
13:20 18.75 18.80 18.75 18.79 2,264.6K
13:25 18.78 18.79 18.76 18.78 1,201.0K
13:30 18.79 18.79 18.75 18.76 1,537.0K
13:35 18.77 18.79 18.75 18.76 2,371.6K
13:40 18.77 18.77 18.73 18.77 1,458.6K
13:45 18.77 18.80 18.76 18.79 1,050.4K
13:50 18.79 18.80 18.78 18.79 702.5K
13:55 18.79 18.81 18.76 18.76 1,510.9K
14:00 18.78 18.79 18.76 18.79 801.8K
14:05 18.78 18.79 18.77 18.78 734.1K
14:10 18.79 18.79 18.78 18.78 873.1K
14:15 18.78 18.78 18.73 18.75 1,279.7K
14:20 18.75 18.75 18.73 18.74 928.4K
14:25 18.75 18.75 18.72 18.75 1,339.9K
14:30 18.75 18.75 18.73 18.75 1,255.0K
14:35 18.75 18.78 18.74 18.78 1,171.0K
14:40 18.78 18.78 18.75 18.77 1,783.7K
14:45 18.77 18.78 18.75 18.78 1,270.9K
14:50 18.78 18.79 18.76 18.77 2,150.2K
14:55 18.78 18.80 18.76 18.79 1,006.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据