紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.73 18.92 18.73 18.81 8,299.6K
09:35 18.82 18.85 18.79 18.82 2,748.4K
09:40 18.81 18.90 18.80 18.89 2,522.4K
09:45 18.88 18.89 18.77 18.78 4,402.2K
09:50 18.78 18.82 18.77 18.81 2,208.0K
09:55 18.81 18.83 18.77 18.79 1,626.0K
10:00 18.80 18.80 18.74 18.79 3,361.8K
10:05 18.79 18.80 18.75 18.77 1,588.5K
10:10 18.78 18.81 18.76 18.81 1,519.1K
10:15 18.82 18.83 18.76 18.76 1,438.7K
10:20 18.77 18.78 18.74 18.74 1,242.8K
10:25 18.75 18.76 18.72 18.74 1,630.4K
10:30 18.74 18.76 18.72 18.73 1,436.6K
10:35 18.72 18.74 18.70 18.72 1,772.0K
10:40 18.71 18.74 18.70 18.73 944.0K
10:45 18.72 18.75 18.72 18.73 978.2K
10:50 18.73 18.75 18.73 18.74 682.5K
10:55 18.73 18.75 18.72 18.74 947.2K
11:00 18.74 18.76 18.72 18.74 955.1K
11:05 18.75 18.78 18.75 18.77 926.8K
11:10 18.76 18.79 18.75 18.75 1,239.5K
11:15 18.75 18.79 18.74 18.77 1,115.3K
11:20 18.77 18.79 18.76 18.77 620.5K
11:25 18.77 18.82 18.76 18.79 938.2K
13:00 18.79 18.87 18.78 18.86 3,002.2K
13:05 18.86 18.88 18.85 18.86 1,477.0K
13:10 18.86 18.86 18.83 18.84 974.3K
13:15 18.84 18.87 18.82 18.85 1,593.6K
13:20 18.85 18.89 18.84 18.87 1,513.7K
13:25 18.88 18.90 18.87 18.88 1,328.1K
13:30 18.88 18.90 18.88 18.89 1,198.2K
13:35 18.89 18.91 18.87 18.90 1,105.9K
13:40 18.91 18.93 18.89 18.92 1,352.8K
13:45 18.92 18.97 18.91 18.96 3,090.2K
13:50 18.95 18.96 18.91 18.92 1,156.0K
13:55 18.91 18.96 18.90 18.95 2,426.8K
14:00 18.95 18.96 18.92 18.93 1,678.2K
14:05 18.93 18.94 18.91 18.91 1,061.7K
14:10 18.92 18.93 18.89 18.91 1,546.8K
14:15 18.90 18.91 18.88 18.89 1,037.7K
14:20 18.89 18.91 18.85 18.87 1,604.2K
14:25 18.86 18.87 18.85 18.87 1,436.6K
14:30 18.86 18.87 18.85 18.86 1,717.6K
14:35 18.85 18.86 18.84 18.85 1,479.5K
14:40 18.85 18.86 18.84 18.85 2,166.8K
14:45 18.85 18.86 18.84 18.85 1,892.3K
14:50 18.85 18.86 18.83 18.85 1,584.4K
14:55 18.85 18.86 18.84 18.86 659.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据