紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.11 19.11 18.92 19.00 14,450.8K
09:35 19.02 19.07 18.94 18.95 5,779.3K
09:40 18.95 19.02 18.94 19.00 3,799.8K
09:45 19.00 19.06 18.99 19.06 4,035.9K
09:50 19.07 19.15 19.07 19.10 3,358.8K
09:55 19.10 19.16 19.10 19.12 3,701.7K
10:00 19.11 19.12 19.05 19.08 2,321.4K
10:05 19.08 19.08 19.02 19.03 1,825.8K
10:10 19.04 19.10 19.00 19.09 2,842.2K
10:15 19.09 19.10 19.03 19.08 1,530.0K
10:20 19.08 19.08 19.04 19.08 2,001.7K
10:25 19.08 19.08 19.03 19.06 2,036.1K
10:30 19.06 19.06 19.00 19.01 2,553.9K
10:35 19.00 19.03 18.99 19.01 2,589.8K
10:40 18.99 19.01 18.97 18.97 2,106.9K
10:45 18.97 18.99 18.93 18.94 2,429.9K
10:50 18.93 18.94 18.90 18.92 3,458.8K
10:55 18.91 18.94 18.89 18.89 2,024.3K
11:00 18.89 18.91 18.88 18.91 3,077.5K
11:05 18.90 18.93 18.90 18.92 2,579.1K
11:10 18.92 18.95 18.90 18.90 1,776.8K
11:15 18.91 18.91 18.86 18.86 1,727.2K
11:20 18.86 18.88 18.84 18.84 1,456.1K
11:25 18.86 18.86 18.80 18.82 5,546.1K
13:00 18.82 18.85 18.77 18.78 5,895.9K
13:05 18.78 18.80 18.77 18.77 2,125.8K
13:10 18.77 18.80 18.76 18.79 2,476.3K
13:15 18.80 18.83 18.78 18.82 1,688.7K
13:20 18.82 18.85 18.80 18.81 1,367.2K
13:25 18.82 18.82 18.79 18.80 1,947.5K
13:30 18.80 18.84 18.80 18.80 1,501.5K
13:35 18.80 18.80 18.76 18.80 2,577.8K
13:40 18.78 18.79 18.70 18.71 4,285.7K
13:45 18.70 18.73 18.70 18.71 3,665.8K
13:50 18.72 18.73 18.70 18.71 2,768.6K
13:55 18.71 18.74 18.70 18.74 1,710.3K
14:00 18.73 18.75 18.72 18.72 1,659.5K
14:05 18.72 18.74 18.71 18.73 2,156.7K
14:10 18.75 18.76 18.72 18.76 2,236.7K
14:15 18.76 18.77 18.74 18.76 1,641.2K
14:20 18.77 18.79 18.75 18.78 1,729.0K
14:25 18.78 18.79 18.77 18.79 1,521.2K
14:30 18.79 18.82 18.78 18.80 2,077.2K
14:35 18.80 18.83 18.80 18.81 1,449.6K
14:40 18.80 18.80 18.78 18.78 2,037.8K
14:45 18.79 18.80 18.77 18.79 1,842.6K
14:50 18.79 18.81 18.78 18.81 2,112.0K
14:55 18.81 18.82 18.80 18.82 841.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据