紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.35 19.06 19.18 30,226.5K
09:35 19.19 19.30 19.17 19.30 13,815.9K
09:40 19.30 19.30 19.23 19.25 7,461.9K
09:45 19.25 19.30 19.21 19.28 3,887.9K
09:50 19.29 19.29 19.22 19.22 2,785.8K
09:55 19.21 19.21 19.12 19.17 4,770.5K
10:00 19.17 19.19 19.16 19.16 4,158.0K
10:05 19.16 19.21 19.15 19.19 4,691.1K
10:10 19.19 19.21 19.16 19.19 3,452.6K
10:15 19.19 19.19 19.13 19.14 3,644.0K
10:20 19.13 19.13 19.06 19.12 4,979.2K
10:25 19.11 19.13 19.09 19.11 2,960.1K
10:30 19.11 19.17 19.10 19.12 3,111.8K
10:35 19.11 19.17 19.11 19.14 2,736.2K
10:40 19.13 19.16 19.12 19.14 2,738.0K
10:45 19.13 19.15 19.10 19.12 2,724.8K
10:50 19.13 19.16 19.12 19.13 3,312.8K
10:55 19.12 19.13 19.09 19.10 2,731.7K
11:00 19.10 19.15 19.10 19.12 2,448.9K
11:05 19.11 19.12 19.08 19.08 2,377.2K
11:10 19.08 19.09 19.04 19.08 3,552.8K
11:15 19.08 19.08 19.05 19.05 2,212.3K
11:20 19.05 19.07 19.05 19.05 2,349.3K
11:25 19.05 19.16 19.05 19.13 2,085.8K
13:00 19.12 19.14 19.05 19.08 4,647.4K
13:05 19.09 19.18 19.08 19.13 3,732.8K
13:10 19.14 19.18 19.12 19.14 5,938.0K
13:15 19.14 19.20 19.13 19.20 3,436.5K
13:20 19.19 19.20 19.15 19.19 2,933.2K
13:25 19.19 19.19 19.15 19.15 2,445.4K
13:30 19.15 19.18 19.15 19.16 2,083.6K
13:35 19.17 19.19 19.13 19.13 2,476.0K
13:40 19.14 19.16 19.12 19.14 2,246.1K
13:45 19.15 19.16 19.14 19.15 2,072.6K
13:50 19.15 19.19 19.15 19.17 2,149.7K
13:55 19.17 19.21 19.17 19.20 3,070.6K
14:00 19.19 19.23 19.16 19.16 2,716.2K
14:05 19.16 19.17 19.13 19.13 1,676.9K
14:10 19.13 19.15 19.11 19.12 2,119.2K
14:15 19.13 19.15 19.11 19.11 1,761.6K
14:20 19.12 19.14 19.11 19.12 1,854.0K
14:25 19.13 19.14 19.11 19.13 1,672.3K
14:30 19.13 19.16 19.13 19.14 1,814.3K
14:35 19.14 19.15 19.12 19.13 2,466.8K
14:40 19.14 19.14 19.12 19.13 2,795.4K
14:45 19.12 19.13 19.08 19.08 4,450.6K
14:50 19.08 19.10 19.08 19.09 4,052.6K
14:55 19.10 19.15 19.09 19.15 4,060.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据