紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.76 18.85 18.64 18.68 13,588.9K
09:35 18.67 18.75 18.64 18.69 5,613.8K
09:40 18.69 18.78 18.63 18.70 3,929.1K
09:45 18.70 18.81 18.68 18.77 4,257.0K
09:50 18.75 18.78 18.72 18.72 2,908.6K
09:55 18.72 18.80 18.68 18.80 3,004.9K
10:00 18.80 18.83 18.79 18.83 2,807.7K
10:05 18.83 18.85 18.80 18.82 3,615.8K
10:10 18.83 18.83 18.73 18.77 1,881.2K
10:15 18.79 18.99 18.77 18.99 15,488.8K
10:20 19.00 19.05 18.99 19.05 12,039.1K
10:25 19.04 19.11 19.03 19.11 6,090.3K
10:30 19.11 19.15 19.06 19.13 4,573.4K
10:35 19.14 19.19 19.13 19.14 8,027.8K
10:40 19.15 19.18 19.12 19.14 3,398.2K
10:45 19.14 19.19 19.10 19.18 3,491.0K
10:50 19.18 19.23 19.17 19.22 4,850.8K
10:55 19.21 19.27 19.21 19.26 4,931.8K
11:00 19.27 19.27 19.16 19.17 2,793.0K
11:05 19.17 19.20 19.16 19.19 1,409.9K
11:10 19.20 19.25 19.18 19.21 1,805.6K
11:15 19.22 19.25 19.20 19.24 1,324.1K
11:20 19.24 19.29 19.22 19.29 3,879.7K
11:25 19.28 19.36 19.28 19.33 5,522.6K
13:00 19.32 19.45 19.29 19.41 8,718.0K
13:05 19.40 19.45 19.36 19.45 3,550.0K
13:10 19.44 19.45 19.40 19.40 2,517.5K
13:15 19.41 19.43 19.39 19.41 2,577.8K
13:20 19.40 19.42 19.37 19.40 2,844.0K
13:25 19.40 19.41 19.34 19.36 3,710.4K
13:30 19.36 19.41 19.36 19.41 8,086.4K
13:35 19.41 19.41 19.38 19.40 4,118.4K
13:40 19.40 19.43 19.39 19.42 4,326.5K
13:45 19.43 19.47 19.43 19.47 7,324.8K
13:50 19.47 19.49 19.41 19.42 2,807.9K
13:55 19.42 19.43 19.39 19.41 2,160.5K
14:00 19.40 19.42 19.39 19.42 2,662.0K
14:05 19.42 19.42 19.40 19.41 1,983.6K
14:10 19.41 19.42 19.39 19.40 2,595.0K
14:15 19.41 19.43 19.40 19.41 2,124.6K
14:20 19.42 19.42 19.40 19.41 2,489.4K
14:25 19.42 19.43 19.40 19.41 1,615.9K
14:30 19.41 19.44 19.41 19.44 2,798.7K
14:35 19.44 19.45 19.43 19.44 2,327.4K
14:40 19.43 19.46 19.43 19.46 2,741.8K
14:45 19.46 19.47 19.44 19.44 5,379.2K
14:50 19.44 19.46 19.43 19.45 3,748.9K
14:55 19.46 19.48 19.45 19.46 2,146.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据