紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.28 18.37 18.23 18.29 5,177.9K
09:35 18.32 18.34 18.28 18.34 2,875.9K
09:40 18.34 18.37 18.31 18.36 3,978.4K
09:45 18.36 18.37 18.32 18.37 2,228.9K
09:50 18.37 18.38 18.32 18.33 3,047.2K
09:55 18.33 18.39 18.32 18.39 3,098.6K
10:00 18.39 18.42 18.34 18.41 4,041.9K
10:05 18.41 18.43 18.39 18.42 2,820.5K
10:10 18.42 18.43 18.39 18.40 1,615.2K
10:15 18.39 18.41 18.37 18.39 1,570.7K
10:20 18.39 18.40 18.36 18.39 1,179.2K
10:25 18.40 18.42 18.38 18.38 1,991.1K
10:30 18.39 18.42 18.38 18.42 1,783.8K
10:35 18.41 18.43 18.40 18.41 1,588.9K
10:40 18.40 18.44 18.39 18.41 1,686.6K
10:45 18.42 18.44 18.40 18.42 1,205.3K
10:50 18.42 18.49 18.41 18.48 5,412.1K
10:55 18.48 18.51 18.44 18.51 6,193.9K
11:00 18.51 18.55 18.51 18.53 4,265.7K
11:05 18.53 18.55 18.49 18.52 2,254.6K
11:10 18.52 18.53 18.50 18.51 1,450.9K
11:15 18.51 18.56 18.51 18.56 2,742.5K
11:20 18.56 18.58 18.54 18.58 2,765.0K
11:25 18.58 18.65 18.57 18.64 4,686.1K
13:00 18.64 18.68 18.62 18.66 6,017.8K
13:05 18.66 18.70 18.65 18.69 4,915.7K
13:10 18.68 18.69 18.63 18.63 2,069.0K
13:15 18.63 18.67 18.58 18.67 2,723.7K
13:20 18.66 18.66 18.60 18.63 1,789.2K
13:25 18.63 18.63 18.60 18.62 1,278.8K
13:30 18.62 18.62 18.60 18.60 1,396.8K
13:35 18.60 18.61 18.59 18.59 1,117.7K
13:40 18.59 18.63 18.59 18.62 1,605.7K
13:45 18.62 18.67 18.61 18.67 2,360.3K
13:50 18.67 18.67 18.63 18.66 2,931.4K
13:55 18.66 18.67 18.62 18.62 1,600.8K
14:00 18.62 18.66 18.61 18.65 2,177.7K
14:05 18.65 18.67 18.64 18.66 1,914.0K
14:10 18.65 18.68 18.65 18.68 2,333.2K
14:15 18.68 18.68 18.65 18.66 1,443.6K
14:20 18.66 18.70 18.65 18.69 2,918.6K
14:25 18.69 18.70 18.67 18.69 3,094.9K
14:30 18.68 18.69 18.67 18.68 1,935.5K
14:35 18.67 18.70 18.67 18.69 2,154.5K
14:40 18.69 18.70 18.66 18.66 1,936.0K
14:45 18.67 18.67 18.62 18.64 3,829.0K
14:50 18.64 18.67 18.63 18.67 2,894.5K
14:55 18.66 18.68 18.66 18.67 1,094.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据