紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.91 18.03 17.90 17.99 9,933.1K
09:35 17.99 18.00 17.95 17.99 4,420.1K
09:40 18.00 18.03 17.98 17.99 3,852.6K
09:45 17.99 17.99 17.94 17.96 1,617.7K
09:50 17.97 18.02 17.97 18.01 2,158.6K
09:55 18.01 18.03 18.00 18.03 2,592.8K
10:00 18.03 18.07 18.03 18.06 4,684.2K
10:05 18.07 18.08 18.04 18.05 2,169.7K
10:10 18.05 18.10 18.04 18.09 5,149.6K
10:15 18.09 18.14 18.07 18.14 6,240.5K
10:20 18.14 18.16 18.12 18.16 5,101.9K
10:25 18.15 18.17 18.13 18.13 2,932.5K
10:30 18.12 18.21 18.12 18.21 7,878.0K
10:35 18.21 18.24 18.19 18.22 4,184.0K
10:40 18.22 18.22 18.15 18.16 1,803.9K
10:45 18.15 18.18 18.13 18.15 1,784.7K
10:50 18.15 18.17 18.14 18.17 1,236.9K
10:55 18.16 18.21 18.16 18.19 4,212.9K
11:00 18.20 18.24 18.20 18.22 2,829.6K
11:05 18.24 18.32 18.22 18.31 10,691.4K
11:10 18.31 18.34 18.30 18.32 3,273.3K
11:15 18.32 18.34 18.31 18.31 3,188.5K
11:20 18.32 18.37 18.32 18.36 4,778.1K
11:25 18.35 18.38 18.33 18.35 2,475.0K
13:00 18.34 18.34 18.28 18.28 2,483.4K
13:05 18.29 18.29 18.26 18.27 1,111.8K
13:10 18.26 18.27 18.18 18.22 3,285.0K
13:15 18.20 18.24 18.16 18.21 5,823.3K
13:20 18.21 18.23 18.17 18.23 3,415.0K
13:25 18.23 18.27 18.22 18.22 3,517.0K
13:30 18.22 18.24 18.20 18.24 3,034.3K
13:35 18.23 18.25 18.20 18.22 2,547.0K
13:40 18.22 18.27 18.22 18.26 1,784.6K
13:45 18.26 18.26 18.21 18.24 1,246.4K
13:50 18.23 18.26 18.23 18.26 1,571.5K
13:55 18.25 18.26 18.24 18.25 1,340.0K
14:00 18.26 18.26 18.23 18.23 1,727.9K
14:05 18.24 18.24 18.22 18.24 1,419.4K
14:10 18.24 18.24 18.21 18.21 907.5K
14:15 18.22 18.25 18.21 18.25 2,220.0K
14:20 18.25 18.27 18.25 18.26 1,018.0K
14:25 18.26 18.27 18.25 18.25 955.0K
14:30 18.25 18.27 18.25 18.26 1,319.1K
14:35 18.26 18.28 18.26 18.28 1,232.4K
14:40 18.28 18.28 18.27 18.27 1,174.3K
14:45 18.28 18.29 18.27 18.29 2,109.6K
14:50 18.28 18.28 18.25 18.27 3,764.6K
14:55 18.27 18.28 18.25 18.26 1,286.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据