紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.99 18.20 17.95 18.17 21,029.4K
09:35 18.18 18.18 18.13 18.17 7,690.0K
09:40 18.16 18.24 18.14 18.20 11,140.2K
09:45 18.20 18.21 18.16 18.17 3,748.8K
09:50 18.17 18.17 18.09 18.13 5,669.2K
09:55 18.14 18.18 18.12 18.13 4,735.1K
10:00 18.13 18.15 18.05 18.05 5,294.8K
10:05 18.05 18.09 18.03 18.05 4,064.5K
10:10 18.07 18.10 18.05 18.06 2,553.1K
10:15 18.06 18.13 18.05 18.11 3,288.5K
10:20 18.10 18.12 18.08 18.10 1,719.2K
10:25 18.09 18.14 18.09 18.14 2,602.2K
10:30 18.13 18.13 18.06 18.06 1,843.8K
10:35 18.07 18.07 18.05 18.07 746.4K
10:40 18.07 18.09 18.06 18.08 1,068.2K
10:45 18.07 18.09 18.05 18.07 888.6K
10:50 18.06 18.10 18.06 18.10 1,610.1K
10:55 18.10 18.11 18.08 18.08 983.9K
11:00 18.08 18.09 18.06 18.07 575.8K
11:05 18.07 18.08 18.06 18.08 717.0K
11:10 18.07 18.09 18.06 18.08 721.0K
11:15 18.07 18.09 18.07 18.08 952.5K
11:20 18.08 18.09 18.05 18.07 1,734.8K
11:25 18.07 18.08 18.05 18.06 748.9K
13:00 18.08 18.20 18.08 18.15 7,042.6K
13:05 18.15 18.21 18.15 18.15 3,269.3K
13:10 18.17 18.20 18.15 18.18 2,876.0K
13:15 18.19 18.23 18.17 18.20 2,794.8K
13:20 18.20 18.21 18.15 18.15 1,472.1K
13:25 18.16 18.16 18.12 18.15 1,306.2K
13:30 18.15 18.16 18.11 18.14 1,418.1K
13:35 18.14 18.14 18.12 18.12 1,058.0K
13:40 18.13 18.13 18.11 18.12 1,117.1K
13:45 18.11 18.12 18.09 18.10 1,506.1K
13:50 18.10 18.11 18.10 18.10 985.5K
13:55 18.10 18.11 18.09 18.11 1,121.6K
14:00 18.10 18.11 18.09 18.11 2,440.2K
14:05 18.11 18.13 18.10 18.12 1,311.3K
14:10 18.11 18.12 18.10 18.12 1,452.1K
14:15 18.11 18.13 18.10 18.11 1,127.4K
14:20 18.12 18.13 18.10 18.12 1,259.4K
14:25 18.11 18.14 18.11 18.14 1,344.2K
14:30 18.13 18.15 18.12 18.15 1,324.9K
14:35 18.13 18.15 18.13 18.14 1,350.1K
14:40 18.13 18.15 18.12 18.14 1,656.4K
14:45 18.13 18.15 18.13 18.13 2,562.2K
14:50 18.13 18.14 18.12 18.14 3,072.5K
14:55 18.13 18.15 18.12 18.14 2,471.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据